EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2014	131.05	+2.30%	0	0
8.9.2014	108.50	+2.21%	0	0
27.10.2014	102.30	+2.20%	0	0
10.12.2014	124.85	+2.13%	0	0
14.8.2014	94.10	+2.12%	0	0
5.12.2014	132.40	+2.00%	0	0
25.8.2014	106.05	+1.97%	0	0
18.8.2014	98.70	+1.81%	0	0
4.9.2014	109.35	+1.77%	0	0
11.11.2014	122.20	+1.71%	0	0
3.7.2014	96.60	+1.68%	0	0
13.11.2014	123.20	+1.65%	0	0
6.6.2014	88.35	+1.61%	0	0
30.5.2014	83.75	+1.51%	0	0
1.9.2014	106.80	+1.47%	0	0
5.8.2014	89.85	+1.47%	0	0
9.6.2014	89.65	+1.47%	0	0
30.6.2014	92.75	+1.42%	0	0
2.7.2014	95.00	+1.39%	0	0
6.10.2014	104.60	+1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›