EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2014	123.60	+1.19%	0	0
14.11.2014	122.15	-0.85%	0	0
13.11.2014	123.20	+1.65%	0	0
12.11.2014	121.20	-0.82%	0	0
11.11.2014	122.20	+1.71%	0	0
10.11.2014	120.15	+0.33%	0	0
7.11.2014	119.75	+1.27%	0	0
6.11.2014	118.25	+0.72%	0	0
5.11.2014	117.40	+2.35%	0	0
4.11.2014	114.70	-1.67%	0	0
3.11.2014	116.65	-0.30%	0	0
31.10.2014	117.00	+7.98%	0	0
30.10.2014	108.35	+0.70%	0	0
29.10.2014	107.60	+5.18%	0	0
27.10.2014	102.30	+2.20%	0	0
24.10.2014	100.10	-0.45%	0	0
23.10.2014	100.55	+1.16%	0	0
22.10.2014	99.40	+6.08%	0	0
21.10.2014	93.70	+8.32%	0	0
20.10.2014	86.50	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›