EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2014	92.40	-8.33%	0	0
9.12.2014	122.25	-7.60%	0	0
12.12.2014	119.05	-5.67%	0	0
15.10.2014	79.65	-5.63%	0	0
13.10.2014	87.20	-5.63%	0	0
23.9.2014	106.75	-4.60%	0	0
7.10.2014	100.10	-4.30%	0	0
1.8.2014	89.40	-4.28%	0	0
8.10.2014	96.05	-4.05%	0	0
8.8.2014	85.45	-4.04%	0	0
31.7.2014	93.40	-4.01%	0	0
13.6.2014	87.00	-3.60%	0	0
25.6.2014	90.40	-3.32%	0	0
1.10.2014	101.60	-3.24%	0	0
14.10.2014	84.40	-3.21%	0	0
16.10.2014	77.10	-3.20%	0	0
2.10.2014	98.35	-3.20%	0	0
8.7.2014	93.85	-3.20%	0	0
16.12.2014	111.95	-3.03%	0	0
15.12.2014	115.45	-3.02%	0	0
‹‹ First 60     Next 20 ›