AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					110.00	+7.84%	0	0
2.12.1996	89.00	0.00%	0	0		+7.59%	0
7.9.1995	121.00	0.00%	0	0	130.00	+7.00%	1 560	12
13.12.1995	217.00	0.00%	0	0	225.00	+7.00%	13 500	60
7.7.1998					0.00	+6.89%	0	0
12.2.1998					121.00	+6.42%	9 834	84
6.4.1998					106.00	+6.00%	10 600	100
26.2.1996	171.00	-5.00%	0	0		+6.00%	0	0
31.8.1995	109.21	-4.99%	7 863	72	121.00	+6.00%	1 452	12
3.11.1995	175.00	0.00%	0	0		+6.00%	0	0
10.11.1995	187.00	0.00%	0	0		+6.00%	0	0
11.6.1996	119.00	0.00%	8 330	70		+6.00%	0	0
2.4.1997	58.82	+4.99%	0	0		+5.88%	0
27.5.1997	45.00	0.00%	0	0	60.00	+5.26%	3 600	60
23.9.1997						+5.26%	0
11.8.1997						+5.26%	0
4.8.1997						+5.26%	0
20.1.1998					90.00	+5.26%	180	2
12.1.1998					0.00	+5.26%	0	0
1.12.1997						+5.26%	0
5.12.1997						+5.26%	0
13.11.1997						+5.26%	0
7.1.2000					100.00	+5.26%	0	0
25.6.1998					0.00	+5.15%	0	0
15.2.1999					102.00	+5.15%	0	0
12.9.1997						+5.10%	0
28.1.1997	81.00	0.00%	0	0	72.10	+5.07%	4 326	60
8.8.1996	119.00	0.00%	0	0		+5.00%	0	0
2.7.1996	119.00	0.00%	0	0	118.00	+5.00%	4 248	36
27.5.1996	119.00	0.00%	0	0		+5.00%	0	0
26.4.1996	119.00	0.00%	0	0		+5.00%	0	0
17.4.1996	119.00	0.00%	14 994	126		+5.00%	0	0
30.8.1996	95.58	0.00%	0	0		+5.00%	0	0
11.9.1996	100.00	0.00%	0	0		+5.00%	0	0
27.11.1995	210.00	+6.59%	27 720	132		+5.00%	0	0
30.11.1995	210.00	0.00%	183 960	876	210.00	+5.00%	12 600	60
24.8.1995	115.87	0.00%	0	0		+5.00%	0	0
4.4.1996	119.00	0.00%	1 428	12		+5.00%	0	0
19.5.1995	114.45	+500.00%	0	0		+5.00%	0	0
30.7.1998					0.00	+5.00%	0	0
1.2.2000					105.00	+5.00%	0	0
3.2.2000					105.00	+5.00%	0	0
26.1.2000					105.00	+5.00%	0	0
16.7.1999					105.00	+5.00%	0	0
16.10.1996	85.50	0.00%	0	0		+4.93%	0	0
12.11.1996	89.00	0.00%	0	0	85.00	+4.93%	2 040	24
23.9.1996	100.00	0.00%	0	0		+4.90%	0	0
17.12.1996	80.10	0.00%	0	0		+4.78%	0
21.8.1997						+4.76%	0
17.9.1997					90.00	+4.65%	1 080	12
2.5.1997	41.92	-4.98%	2 515	60	56.50	+4.62%	961	17
30.9.1996	100.00	0.00%	1 400	14		+4.59%	0	0
19.8.1997					57.50	+4.54%	3 450	60
16.4.1999					48.00	+4.34%	0	0
25.4.1997	51.45	-4.98%	0	0		+4.34%	0
15.6.1998					98.00	+4.25%	1 568	16
16.12.1996	80.10	0.00%	0	0		+4.20%	0
29.4.1999					101.00	+4.12%	16 869	168
16.6.1998					0.00	+4.08%	0	0
26.9.1997						+4.04%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›