AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 0.00 | -0.94% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | -0.94% | 0 | 0 | ||||||||||
9.1.1997 | 71.53 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | -0.75% | 0 | 0 | |||||||
11.8.1998 | 0.00 | -0.72% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -0.71% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -0.71% | 0 | 0 | ||||||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
24.1.1997 | 81.00 | +2.85% | 972 | 12 | -0.67% | 0 | ||||||||
26.9.1996 | 100.00 | 0.00% | 7 200 | 72 | -0.63% | 0 | 0 | |||||||
18.2.1997 | 81.00 | 0.00% | 10 692 | 132 | 77.90 | -0.57% | 4 674 | 60 | ||||||
29.10.1996 | 80.10 | 0.00% | 0 | 0 | 85.00 | -0.56% | 5 748 | 68 | ||||||
3.4.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
8.1.1997 | 71.53 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
23.12.1996 | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
3.10.1996 | 100.00 | 0.00% | 7 400 | 74 | -0.26% | 0 | 0 | |||||||
8.11.1999 | 100.00 | -0.19% | 0 | 0 | ||||||||||
17.10.1997 | -0.12% | 0 | ||||||||||||
8.6.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
29.7.1999 | 102.90 | -0.09% | 0 | 0 | ||||||||||
19.2.1997 | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.2.1997 | 81.00 | 0.00% | 4 860 | 60 | -0.03% | 0 | ||||||||
28.2.1997 | 69.28 | +4.98% | 5 820 | 84 | 0.00% | 0 | ||||||||
27.2.1997 | 65.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 81.00 | 0.00% | 13 932 | 172 | 78.00 | 0.00% | 1 872 | 24 | ||||||
10.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 65.82 | -4.99% | 1 053 | 16 | 0.00% | 0 | ||||||||
14.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
12.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
18.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 48.88 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
14.2.1997 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 75.00 | +4.85% | 1 800 | 24 | 0.00% | 0 | ||||||||
16.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.13 | +4.99% | 1 635 | 24 | 0.00% | 0 | ||||||||
31.12.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.10 | -10.00% | 4 806 | 60 | 0.00% | 0 | ||||||||
25.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 89.00 | 0.00% | 5 340 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 89.00 | +4.09% | 2 136 | 24 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 88.11 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
20.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.00 | -4.41% | 16 422 | 138 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 124.50 | +4.62% | 2 988 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 776 | 32 | ||||||
5.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
30.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 119.00 | 0.00% | 24 633 | 207 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 119.00 | 0.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
17.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 7 080 | 60 | ||||||
7.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
29.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 119.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 7 530 | 60 | ||||||
17.5.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 119.00 | -0.83% | 9 996 | 84 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | +0.84% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 119.00 | 0.00% | 9 044 | 76 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 119.00 | 0.00% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 119.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 560 | 60 | ||||||
26.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 119.00 | 0.00% | 3 332 | 28 | 126.00 | 0.00% | 1 512 | 12 | ||||||
13.3.1996 | 119.00 | +0.13% | 7 497 | 63 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 118.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 113.19 | +5.00% | 23 204 | 205 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 113.47 | -4.99% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
6.3.1996 | 119.44 | -4.99% | 0 | 0 | 126.00 | 0.00% | 13 230 | 105 | ||||||
5.3.1996 | 125.72 | -4.99% | 0 | 0 | 126.00 | 0.00% | 9 324 | 74 | ||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 149.00 | -48.00% | 894 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
31.3.1995 | 158.00 | +210.00% | 9 638 | 61 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 154.74 | +499.00% | 18 414 | 119 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.5.1995 | 119.56 | +499.00% | 0 | 0 | 135.00 | 0.00% | 8 910 | 66 | ||||||
30.5.1995 | 113.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 119.86 | +499.00% | 5 993 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 114.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 108.73 | -499.00% | 1 740 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 133.00 | +410.00% | 16 891 | 127 | 130.00 | 0.00% | 8 840 | 68 | ||||||
|