AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	195.30	0.00%	0	0		-2.00%	0	0
8.1.1996	195.30	0.00%	0	0
15.12.1995	195.30	0.00%	0	0		+3.00%	0	0
14.12.1995	195.30	-10.00%	11 327	58	214.00	-5.00%	2 568	12
22.11.1995	193.00	0.00%	0	0		+10.00%	0	0
21.11.1995	193.00	0.00%	0	0	176.50	-4.00%	2 118	12
20.11.1995	193.00	0.00%	0	0		+24.00%	0	0
17.11.1995	193.00	0.00%	0	0		-3.00%	0	0
16.11.1995	193.00	+2.11%	81 060	420		+1.00%	0	0
15.11.1995	189.00	0.00%	0	0		-10.00%	0	0
14.11.1995	189.00	0.00%	0	0		+10.00%	0	0
13.11.1995	189.00	+1.06%	92 988	492	152.50	0.00%	610	4
10.11.1995	187.00	0.00%	0	0		+6.00%	0	0
9.11.1995	187.00	+1.08%	53 856	288	144.50	-6.00%	1 734	12
17.1.1996	185.54	-4.99%	0	0		0.00%	0	0
8.11.1995	185.00	0.00%	0	0		+1.00%	0	0
7.11.1995	185.00	0.00%	0	0		+1.00%	0	0
6.11.1995	185.00	+5.71%	8 510	46		-4.00%	0	0
8.3.1995	182.00	-3 000.00%	0	0
12.2.1996	181.00	+0.25%	4 344	24	170.00	-8.00%	17 680	104
‹‹ First 60     ‹ Previous 20 Next 20 ›