ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2016 | 98.65 | 0.00% | 2 040 017 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 98.65 | 0.00% | 2 040 537 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 98.65 | 0.00% | 2 043 751 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 98.65 | 0.00% | 2 045 996 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 98.65 | 0.00% | 2 111 617 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 98.65 | 0.00% | 2 211 076 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 98.65 | 0.00% | 2 244 175 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 98.65 | 0.00% | 2 306 653 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 98.65 | 0.00% | 2 307 902 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 98.65 | 0.00% | 2 308 067 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 98.65 | 0.00% | 2 331 694 | 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2015 | 98.65 | 0.00% | 2 403 243 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 98.65 | 0.00% | 2 408 305 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 98.65 | 0.00% | 2 409 336 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 98.65 | 0.00% | 2 457 792 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 98.65 | 0.00% | 2 475 175 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 98.65 | 0.00% | 2 510 104 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 98.65 | 0.00% | 2 533 799 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 98.65 | 0.00% | 2 553 610 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 98.65 | 0.00% | 2 610 281 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2017 | 98.65 | 0.00% | 2 654 984 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 98.65 | 0.00% | 2 672 964 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 98.65 | 0.00% | 2 757 204 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 98.65 | 0.00% | 2 806 256 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 98.65 | 0.00% | 2 860 937 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2015 | 98.65 | 0.00% | 2 882 605 | 288 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 98.65 | 0.00% | 2 920 890 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 98.65 | 0.00% | 2 978 170 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 98.65 | 0.00% | 2 979 390 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 98.65 | 0.00% | 2 986 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2015 | 98.65 | 0.00% | 2 997 317 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 98.65 | 0.00% | 3 007 718 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 98.65 | 0.00% | 3 009 158 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 98.65 | 0.00% | 3 011 434 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 98.65 | 0.00% | 3 020 903 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 98.65 | 0.00% | 3 063 758 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 98.65 | 0.00% | 3 083 889 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 98.65 | 0.00% | 3 211 685 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 98.65 | 0.00% | 3 259 726 | 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 98.65 | 0.00% | 3 318 178 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 98.65 | 0.00% | 3 404 636 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 98.65 | 0.00% | 3 411 909 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2016 | 98.65 | 0.00% | 3 423 284 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 98.65 | 0.00% | 3 425 101 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2017 | 98.65 | 0.00% | 3 426 747 | 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 98.65 | 0.00% | 3 508 755 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 98.65 | 0.00% | 3 512 933 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2017 | 98.65 | 0.00% | 3 556 694 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 98.65 | 0.00% | 3 566 623 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 98.65 | 0.00% | 3 584 263 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 98.65 | 0.00% | 3 722 441 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 98.65 | 0.00% | 3 768 148 | 368 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 98.65 | 0.00% | 3 918 977 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 98.65 | 0.00% | 3 965 622 | 393 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 98.65 | 0.00% | 3 983 907 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 98.65 | 0.00% | 3 989 599 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 98.65 | 0.00% | 4 003 690 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 98.65 | 0.00% | 4 214 768 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 98.65 | 0.00% | 4 318 552 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 98.65 | 0.00% | 4 367 737 | 435 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|