ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2017 | 98.65 | 0.00% | 153 559 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2017 | 98.65 | 0.00% | 1 896 628 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2017 | 98.65 | 0.00% | 1 028 704 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2017 | 98.65 | 0.00% | 5 506 954 | 539 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2017 | 98.65 | 0.00% | 62 272 857 | 6 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2017 | 98.65 | 0.00% | 13 333 952 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2017 | 98.65 | 0.00% | 1 023 685 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2017 | 98.65 | 0.00% | 1 022 683 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2017 | 98.65 | 0.00% | 234 397 252 | 22 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2017 | 98.65 | 0.00% | 1 380 474 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2017 | 98.65 | 0.00% | 42 859 378 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2017 | 98.65 | 0.00% | 1 764 879 | 173 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2017 | 98.65 | 0.00% | 1 022 561 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2017 | 98.65 | 0.00% | 153 322 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2017 | 98.65 | 0.00% | 6 127 889 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2017 | 98.65 | 0.00% | 2 654 984 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2017 | 98.65 | 0.00% | 1 022 546 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2017 | 98.65 | 0.00% | 102 204 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2017 | 98.65 | 0.00% | 255 209 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2017 | 98.65 | 0.00% | 155 473 543 | 15 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2017 | 98.65 | 0.00% | 2 043 751 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2017 | 98.65 | 0.00% | 3 426 747 | 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2017 | 98.65 | 0.00% | 1 630 590 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2017 | 98.65 | 0.00% | 1 829 010 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2017 | 98.65 | 0.00% | 256 041 341 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2017 | 98.65 | 0.00% | 966 235 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2017 | 98.65 | 0.00% | 102 918 839 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2017 | 98.65 | 0.00% | 2 244 175 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2017 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2017 | 98.65 | 0.00% | 1 223 609 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2017 | 98.65 | 0.00% | 406 927 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2017 | 98.65 | 0.00% | 3 965 622 | 393 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
