EB KOM BC2, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
6.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2014 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
27.10.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 1 033.00 | +1.37% | 0 | 0 | ||||||||||
23.10.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
|