EB KOM BC2, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2014 | 982.10 | -1.79% | 0 | 0 | ||||||||||
25.6.2014 | 978.90 | -0.33% | 0 | 0 | ||||||||||
26.6.2014 | 978.50 | -0.04% | 0 | 0 | ||||||||||
27.6.2014 | 984.20 | +0.58% | 0 | 0 | ||||||||||
30.6.2014 | 982.50 | -0.17% | 0 | 0 | ||||||||||
1.7.2014 | 991.00 | +0.87% | 0 | 0 | ||||||||||
2.7.2014 | 992.00 | +0.10% | 0 | 0 | ||||||||||
3.7.2014 | 994.00 | +0.20% | 0 | 0 | ||||||||||
4.7.2014 | 994.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2014 | 994.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2014 | 977.50 | -1.66% | 0 | 0 | ||||||||||
9.7.2014 | 960.10 | -1.78% | 0 | 0 | ||||||||||
10.7.2014 | 974.00 | +1.45% | 0 | 0 | ||||||||||
11.7.2014 | 987.00 | +1.33% | 0 | 0 | ||||||||||
14.7.2014 | 987.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2014 | 984.30 | -0.27% | 0 | 0 | ||||||||||
16.7.2014 | 983.70 | -0.06% | 0 | 0 | ||||||||||
17.7.2014 | 983.70 | 0.00% | 0 | 0 | ||||||||||
18.7.2014 | 983.70 | 0.00% | 0 | 0 | ||||||||||
21.7.2014 | 983.70 | 0.00% | 0 | 0 | ||||||||||
|