EB KOM BC2, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2014 | 960.10 | -1.78% | 0 | 0 | ||||||||||
8.8.2014 | 972.60 | 0.00% | 0 | 0 | ||||||||||
7.8.2014 | 972.60 | 0.00% | 0 | 0 | ||||||||||
6.8.2014 | 972.60 | 0.00% | 0 | 0 | ||||||||||
5.8.2014 | 972.60 | 0.00% | 0 | 0 | ||||||||||
4.8.2014 | 972.60 | 0.00% | 0 | 0 | ||||||||||
1.8.2014 | 972.60 | 0.00% | 0 | 0 | ||||||||||
31.7.2014 | 972.60 | 0.00% | 0 | 0 | ||||||||||
30.7.2014 | 972.60 | 0.00% | 0 | 0 | ||||||||||
29.7.2014 | 972.60 | 0.00% | 0 | 0 | ||||||||||
28.7.2014 | 972.60 | 0.00% | 0 | 0 | ||||||||||
25.7.2014 | 972.60 | -1.13% | 0 | 0 | ||||||||||
10.7.2014 | 974.00 | +1.45% | 0 | 0 | ||||||||||
8.7.2014 | 977.50 | -1.66% | 0 | 0 | ||||||||||
26.6.2014 | 978.50 | -0.04% | 0 | 0 | ||||||||||
25.6.2014 | 978.90 | -0.33% | 0 | 0 | ||||||||||
24.6.2014 | 982.10 | -1.79% | 0 | 0 | ||||||||||
30.6.2014 | 982.50 | -0.17% | 0 | 0 | ||||||||||
24.7.2014 | 983.70 | 0.00% | 0 | 0 | ||||||||||
23.7.2014 | 983.70 | 0.00% | 0 | 0 | ||||||||||
|