EB KOM BC2, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2014 | 982.10 | -1.79% | 0 | 0 | ||||||||||
9.7.2014 | 960.10 | -1.78% | 0 | 0 | ||||||||||
8.7.2014 | 977.50 | -1.66% | 0 | 0 | ||||||||||
25.7.2014 | 972.60 | -1.13% | 0 | 0 | ||||||||||
16.10.2014 | 1 019.00 | -0.78% | 357 650 | 350 | ||||||||||
15.10.2014 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
25.6.2014 | 978.90 | -0.33% | 0 | 0 | ||||||||||
15.7.2014 | 984.30 | -0.27% | 0 | 0 | ||||||||||
29.8.2014 | 1 021.00 | -0.20% | 0 | 0 | ||||||||||
30.6.2014 | 982.50 | -0.17% | 0 | 0 | ||||||||||
1.12.2014 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
9.12.2014 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
29.10.2014 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
10.10.2014 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
7.10.2014 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
23.9.2014 | 1 032.00 | -0.10% | 510 840 | 495 | ||||||||||
16.7.2014 | 983.70 | -0.06% | 0 | 0 | ||||||||||
26.6.2014 | 978.50 | -0.04% | 0 | 0 | ||||||||||
5.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
|