EB KOM BC2, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2014 | 1 006.00 | +3.43% | 0 | 0 | ||||||||||
| 10.7.2014 | 974.00 | +1.45% | 0 | 0 | ||||||||||
| 24.10.2014 | 1 033.00 | +1.37% | 0 | 0 | ||||||||||
| 11.7.2014 | 987.00 | +1.33% | 0 | 0 | ||||||||||
| 26.8.2014 | 1 023.00 | +0.89% | 0 | 0 | ||||||||||
| 1.7.2014 | 991.00 | +0.87% | 0 | 0 | ||||||||||
| 14.8.2014 | 1 014.00 | +0.80% | 0 | 0 | ||||||||||
| 27.6.2014 | 984.20 | +0.58% | 0 | 0 | ||||||||||
| 12.9.2014 | 1 031.00 | +0.49% | 515 500 | 500 | ||||||||||
| 1.9.2014 | 1 025.00 | +0.39% | 0 | 0 | ||||||||||
| 3.7.2014 | 994.00 | +0.20% | 0 | 0 | ||||||||||
| 7.11.2014 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
| 19.9.2014 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
| 28.11.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| 4.12.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| 2.10.2014 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
| 29.9.2014 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| 8.9.2014 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| 2.7.2014 | 992.00 | +0.10% | 0 | 0 | ||||||||||
| 18.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
