EB KOM BC1, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2014 | 968.50 | -2.47% | 0 | 0 | ||||||||||
| 24.6.2014 | 976.60 | -2.34% | 0 | 0 | ||||||||||
| 16.10.2014 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||||
| 15.10.2014 | 1 041.00 | -1.42% | 0 | 0 | ||||||||||
| 29.10.2014 | 1 056.00 | -0.66% | 0 | 0 | ||||||||||
| 25.6.2014 | 970.50 | -0.62% | 0 | 0 | ||||||||||
| 10.10.2014 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||||
| 29.8.2014 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| 30.6.2014 | 975.60 | -0.41% | 0 | 0 | ||||||||||
| 15.7.2014 | 979.50 | -0.40% | 0 | 0 | ||||||||||
| 24.9.2014 | 1 056.00 | -0.38% | 2 488 992 | 2 357 | ||||||||||
| 16.7.2014 | 977.40 | -0.21% | 0 | 0 | ||||||||||
| 5.11.2014 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
| 7.10.2014 | 1 062.00 | -0.19% | 0 | 0 | ||||||||||
| 13.11.2014 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||||
| 1.12.2014 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2014 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2014 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
