J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2018 | 108.00 | +1.79% | 108 000 | 1 | ||||||||||
21.8.2018 | 107.00 | 0.00% | 107 000 | 1 | ||||||||||
25.9.2018 | 108.20 | +0.19% | 108 200 | 1 | ||||||||||
17.9.2018 | 106.00 | -0.93% | 106 000 | 1 | ||||||||||
18.9.2018 | 108.00 | +1.89% | 108 000 | 1 | ||||||||||
5.10.2018 | 106.00 | +4.95% | 106 000 | 1 | ||||||||||
3.8.2018 | 107.90 | -0.09% | 107 900 | 1 | ||||||||||
26.7.2018 | 108.00 | +0.47% | 108 000 | 1 | ||||||||||
29.6.2018 | 107.00 | -0.37% | 107 000 | 1 | ||||||||||
2.5.2018 | 105.60 | -0.85% | 105 600 | 1 | ||||||||||
12.4.2018 | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
5.4.2018 | 105.00 | -0.28% | 105 000 | 1 | ||||||||||
23.2.2018 | 108.00 | -0.09% | 108 000 | 1 | ||||||||||
22.2.2018 | 108.10 | +2.85% | 108 100 | 1 | ||||||||||
19.12.2017 | 108.30 | -0.55% | 108 300 | 1 | ||||||||||
13.12.2017 | 108.90 | 0.00% | 108 900 | 1 | ||||||||||
27.11.2017 | 108.90 | -0.55% | 108 900 | 1 | ||||||||||
24.11.2017 | 109.50 | +4.29% | 109 500 | 1 | ||||||||||
19.10.2017 | 109.00 | -0.73% | 109 000 | 1 | ||||||||||
11.10.2017 | 109.80 | -0.09% | 109 800 | 1 | ||||||||||
|