J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 108.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 108.30 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 108.30 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 108.30 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 108.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 108.30 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 108.30 | -0.55% | 108 300 | 1 | ||||||||||
18.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 108.90 | 0.00% | 108 900 | 1 | ||||||||||
12.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 108.90 | -0.55% | 108 900 | 1 | ||||||||||
24.11.2017 | 109.50 | +4.29% | 109 500 | 1 | ||||||||||
23.11.2017 | 109.50 | 0.00% | 109 500 | 100 000 | ||||||||||
22.11.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 105.00 | -1.08% | 840 000 | 8 | ||||||||||
13.11.2017 | 106.15 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 106.15 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 106.15 | +0.14% | 212 300 | 2 | ||||||||||
8.11.2017 | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
7.11.2017 | 106.00 | -0.93% | 318 000 | 3 | ||||||||||
6.11.2017 | 107.00 | -1.83% | 214 000 | 2 | ||||||||||
3.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 109.00 | 0.00% | 1 308 000 | 12 | ||||||||||
20.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 109.00 | -0.73% | 109 000 | 1 | ||||||||||
18.10.2017 | 109.80 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 109.80 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 109.80 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 109.80 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 109.80 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 109.80 | -0.09% | 109 800 | 1 | ||||||||||
10.10.2017 | 109.90 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 109.90 | -0.09% | 439 600 | 4 | ||||||||||
6.10.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
|