MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 701.20 | 0.00% | 9 816 | 14 | ||||||||||
28.12.2005 | 701.20 | +0.17% | 0 | 0 | ||||||||||
27.12.2005 | 700.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 700.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 700.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2005 | 700.00 | -2.17% | 14 700 | 21 | ||||||||||
20.12.2005 | 715.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 715.60 | +0.61% | 0 | 0 | ||||||||||
16.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 711.20 | 0.00% | 4 978 | 7 | ||||||||||
13.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 711.20 | 0.00% | 9 957 | 14 | ||||||||||
9.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
8.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2005 | 711.20 | +0.48% | 8 534 | 12 | ||||||||||
5.12.2005 | 707.80 | +1.11% | 9 909 | 14 | ||||||||||
2.12.2005 | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
1.12.2005 | 700.00 | -3.52% | 9 800 | 14 | ||||||||||
|