MADETA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2006 | 1 132.20 | -9.42% | 66 800 | 59 | ||||||||||
| 7.4.2006 | 1 132.10 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2006 | 1 132.10 | +0.07% | 0 | 0 | ||||||||||
| 19.4.2006 | 1 131.30 | 0.00% | 7 919 | 7 | ||||||||||
| 18.4.2006 | 1 131.30 | +0.05% | 0 | 0 | ||||||||||
| 4.4.2006 | 1 131.30 | +0.06% | 0 | 0 | ||||||||||
| 5.4.2006 | 1 131.20 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2006 | 1 130.70 | +0.05% | 0 | 0 | ||||||||||
| 3.4.2006 | 1 130.60 | +0.25% | 0 | 0 | ||||||||||
| 11.4.2006 | 1 130.40 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2006 | 1 130.40 | -0.15% | 11 304 | 10 | ||||||||||
| 13.4.2006 | 1 130.10 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2006 | 1 130.10 | -0.02% | 23 732 | 21 | ||||||||||
| 23.2.1996 | 1 120.00 | +1.81% | 64 960 | 58 | 1 130.00 | +1.00% | 100 189 | 90 | ||||||
| 22.2.1996 | 1 100.00 | 0.00% | 133 100 | 121 | 1 130.00 | +1.00% | 92 493 | 84 | ||||||
| 31.3.2006 | 1 127.70 | +0.08% | 0 | 0 | ||||||||||
| 30.3.2006 | 1 126.70 | +0.51% | 0 | 0 | ||||||||||
| 10.3.2006 | 1 124.70 | -3.96% | 0 | 0 | ||||||||||
| 29.3.2006 | 1 120.90 | +0.08% | 23 539 | 21 | ||||||||||
| 28.3.2006 | 1 120.00 | +1.17% | 0 | 0 | ||||||||||
| 21.4.1995 | 1 150.00 | -495.00% | 8 050 | 7 | 1 108.00 | -10.00% | 7 756 | 7 | ||||||
| 27.3.2006 | 1 107.00 | +0.16% | 7 749 | 7 | ||||||||||
| 28.2.1996 | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| 24.3.2006 | 1 105.20 | +0.31% | 0 | 0 | ||||||||||
| 14.2.1996 | 1 150.00 | -1.70% | 575 000 | 500 | 1 105.00 | +2.00% | 76 787 | 70 | ||||||
| 1.3.2006 | 1 104.30 | -4.14% | 23 190 | 21 | ||||||||||
| 23.3.2006 | 1 101.70 | -8.19% | 46 269 | 42 | ||||||||||
| 16.2.2006 | 1 101.40 | -6.94% | 7 710 | 7 | ||||||||||
| 21.2.2006 | 1 101.10 | -4.30% | 15 415 | 14 | ||||||||||
| 27.2.2006 | 1 101.10 | -4.30% | 7 708 | 7 | ||||||||||
| 5.10.1995 | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
| 30.3.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| 5.4.1995 | 1 160.00 | +86.00% | 24 360 | 21 | 1 100.00 | +9.00% | 12 100 | 11 | ||||||
| 4.10.1995 | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
| 29.9.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 090.00 | +1.00% | 28 594 | 27 | ||||||
| 21.2.1996 | 1 100.00 | 0.00% | 108 900 | 99 | 1 080.00 | +3.00% | 22 834 | 21 | ||||||
| 23.1.2006 | 1 078.60 | +9.99% | 0 | 0 | ||||||||||
| 1.12.1995 | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
| 13.2.1996 | 1 170.00 | +4.93% | 351 000 | 300 | 1 071.10 | +6.00% | 7 498 | 7 | ||||||
| 15.2.1996 | 1 095.00 | -4.78% | 131 400 | 120 | 1 071.00 | -2.00% | 44 961 | 42 | ||||||
| 31.1.1996 | 1 130.00 | +4.62% | 242 950 | 215 | 1 067.00 | +3.00% | 26 304 | 25 | ||||||
| 20.2.1996 | 1 100.00 | +0.45% | 135 300 | 123 | 1 065.00 | -2.00% | 36 890 | 35 | ||||||
| 16.2.1996 | 1 095.00 | 0.00% | 97 455 | 89 | 1 065.00 | -1.00% | 7 455 | 7 | ||||||
| 25.9.1995 | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
| 28.11.1995 | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
| 29.11.1995 | 1 165.00 | +4.95% | 585 995 | 503 | 1 050.00 | -4.00% | 14 060 | 14 | ||||||
| 11.10.1995 | 1 030.00 | -4.62% | 36 050 | 35 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| 12.9.1995 | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
| 8.2.1996 | 1 095.00 | +0.92% | 109 500 | 100 | 1 050.00 | +6.00% | 37 026 | 35 | ||||||
| 5.3.1996 | 1 045.00 | -1.87% | 58 520 | 56 | 1 050.00 | +2.00% | 7 350 | 7 | ||||||
| 19.3.1996 | 1 080.00 | +2.85% | 108 000 | 100 | 1 050.00 | -2.00% | 27 783 | 28 | ||||||
| 6.2.1996 | 1 080.00 | +0.46% | 56 160 | 52 | 1 046.00 | +4.00% | 7 322 | 7 | ||||||
| 11.9.1995 | 1 100.00 | -4.76% | 95 700 | 87 | 1 045.00 | +5.00% | 14 000 | 14 | ||||||
| 21.12.1995 | 1 045.00 | +8.00% | 7 315 | 7 | ||||||||||
| 2.2.1996 | 1 130.00 | -4.64% | 0 | 0 | 1 042.50 | -8.00% | 14 595 | 14 | ||||||
| 18.3.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 040.00 | -4.00% | 39 672 | 39 | ||||||
| 22.3.1996 | 1 050.00 | 0.00% | 126 000 | 120 | 1 040.00 | +1.00% | 25 280 | 25 | ||||||
| 30.11.1995 | 1 115.00 | -4.29% | 42 370 | 38 | 1 036.00 | +2.00% | 35 830 | 35 | ||||||
| 4.3.1996 | 1 065.00 | -4.91% | 48 990 | 46 | 1 033.00 | -3.00% | 14 462 | 14 | ||||||
| 15.3.1996 | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
| ||||||||||||||
