MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 309.00 | -4.92% | 10 197 | 33 | 330.00 | +3.57% | 1 980 | 6 | ||||||
| 27.10.1997 | 299.00 | -4.77% | 13 156 | 44 | 305.00 | 0.00% | 1 830 | 6 | ||||||
| 20.1.1998 | 263.00 | -4.71% | 0 | 0 | 245.50 | -7.00% | 1 473 | 6 | ||||||
| 16.12.1997 | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 13.6.2000 | 340.00 | 0.00% | 0 | 0 | 320.10 | -8.54% | 1 921 | 6 | ||||||
| 2.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.20 | -7.09% | 3 439 | 6 | ||||||
| 3.6.2003 | 510.50 | +5.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
| 2.11.2005 | 801.00 | 0.00% | 4 806 | 6 | ||||||||||
| 21.5.2004 | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.71% | 3 456 | 6 | ||||||
| 11.5.2004 | 539.70 | 0.00% | 0 | 0 | 540.10 | -9.98% | 3 241 | 6 | ||||||
| 14.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 507 | 6 | ||||||
| 2.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
| 1.8.2002 | 180.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 646 | 7 | ||||||
| 13.8.2002 | 180.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 2 447 | 7 | ||||||
| 5.8.2002 | 180.00 | 0.00% | 0 | 0 | 373.50 | -9.97% | 2 615 | 7 | ||||||
| 18.7.2002 | 180.00 | 0.00% | 0 | 0 | 356.40 | -0.39% | 2 495 | 7 | ||||||
| 15.7.2002 | 180.00 | 0.00% | 0 | 0 | 357.80 | -6.57% | 2 505 | 7 | ||||||
| 1.7.2002 | 180.00 | 0.00% | 0 | 0 | 344.00 | -3.77% | 2 408 | 7 | ||||||
| 18.10.2002 | 189.00 | +5.00% | 0 | 0 | 332.50 | -5.72% | 2 328 | 7 | ||||||
| 15.10.2002 | 180.00 | 0.00% | 0 | 0 | 333.00 | -4.33% | 2 331 | 7 | ||||||
| 11.10.2002 | 180.00 | 0.00% | 0 | 0 | 331.00 | -4.05% | 2 317 | 7 | ||||||
| 29.10.2002 | 208.30 | 0.00% | 0 | 0 | 381.00 | +0.26% | 2 667 | 7 | ||||||
| 24.10.2002 | 208.30 | 0.00% | 0 | 0 | 352.10 | +0.60% | 2 465 | 7 | ||||||
| 11.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 2 118 | 7 | ||||||
| 29.8.2002 | 180.00 | 0.00% | 0 | 0 | 343.60 | -7.98% | 2 405 | 7 | ||||||
| 27.8.2002 | 180.00 | 0.00% | 0 | 0 | 395.00 | -1.25% | 2 765 | 7 | ||||||
| 19.6.2002 | 180.00 | 0.00% | 0 | 0 | 329.20 | -8.14% | 2 304 | 7 | ||||||
| 11.6.2002 | 180.00 | 0.00% | 0 | 0 | 329.70 | +1.01% | 2 308 | 7 | ||||||
| 28.5.2002 | 180.00 | 0.00% | 0 | 0 | 352.10 | +5.73% | 2 465 | 7 | ||||||
| 2.5.2002 | 180.00 | 0.00% | 0 | 0 | 256.10 | +1.58% | 1 793 | 7 | ||||||
| 30.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.10 | +0.43% | 1 765 | 7 | ||||||
| 22.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.50 | +0.52% | 1 600 | 7 | ||||||
| 10.1.2002 | 220.70 | -4.99% | 0 | 0 | 170.70 | +9.98% | 1 195 | 7 | ||||||
| 9.1.2002 | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
| 27.12.2001 | 244.50 | 0.00% | 0 | 0 | 149.30 | -9.84% | 1 045 | 7 | ||||||
| 30.11.2001 | 244.50 | 0.00% | 0 | 0 | 241.70 | +0.16% | 1 692 | 7 | ||||||
| 11.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.20 | +0.09% | 1 471 | 7 | ||||||
| 10.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
| 4.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | 0.00% | 1 576 | 7 | ||||||
| 3.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
| 25.3.2002 | 180.00 | 0.00% | 0 | 0 | 240.30 | -1.67% | 1 682 | 7 | ||||||
| 12.3.2002 | 180.00 | 0.00% | 0 | 0 | 187.30 | 0.00% | 1 311 | 7 | ||||||
| 11.3.2002 | 180.00 | 0.00% | 0 | 0 | 187.30 | +3.53% | 1 311 | 7 | ||||||
| 8.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.90 | +0.16% | 1 266 | 7 | ||||||
| 26.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | 0.00% | 1 254 | 7 | ||||||
| 25.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
| 19.2.2002 | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
| 6.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.30 | +0.61% | 1 262 | 7 | ||||||
| 15.2.2002 | 180.00 | 0.00% | 0 | 0 | 189.10 | -9.13% | 1 324 | 7 | ||||||
| 14.2.2002 | 180.00 | +3.99% | 2 880 | 16 | 208.10 | +0.53% | 1 457 | 7 | ||||||
| 12.2.2002 | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
| 11.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | 0.00% | 1 317 | 7 | ||||||
| 6.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | +0.16% | 1 298 | 7 | ||||||
| 4.2.2002 | 173.09 | 0.00% | 0 | 0 | 204.60 | -9.94% | 1 432 | 7 | ||||||
| 24.1.2002 | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 11.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 5.10.2001 | 285.00 | 0.00% | 0 | 0 | 258.00 | +0.03% | 1 806 | 7 | ||||||
| 27.9.2001 | 309.00 | 0.00% | 0 | 0 | 255.50 | -7.12% | 1 789 | 7 | ||||||
| 19.9.2001 | 272.80 | +4.96% | 0 | 0 | 251.10 | -9.02% | 1 758 | 7 | ||||||
| 28.8.2001 | 194.25 | 0.00% | 0 | 0 | 253.20 | -0.07% | 1 772 | 7 | ||||||
| ||||||||||||||
