MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | -9.86% | 3 158 | 14 | ||||||
| 21.7.1998 | 315.90 | -4.99% | 0 | 0 | 302.00 | -9.85% | 4 228 | 14 | ||||||
| 27.12.2001 | 244.50 | 0.00% | 0 | 0 | 149.30 | -9.84% | 1 045 | 7 | ||||||
| 30.8.2002 | 180.00 | 0.00% | 0 | 0 | 309.80 | -9.83% | 0 | 0 | ||||||
| 29.10.1997 | 299.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 30.10.1997 | 285.00 | -4.68% | 37 050 | 130 | 248.00 | -9.81% | 1 736 | 7 | ||||||
| 5.4.2002 | 180.00 | 0.00% | 0 | 0 | 203.10 | -9.81% | 0 | 0 | ||||||
| 23.5.1997 | 300.00 | 0.00% | 12 900 | 43 | -9.80% | 0 | ||||||||
| 16.10.1998 | 271.00 | -4.97% | 0 | 0 | 218.00 | -9.79% | 2 180 | 10 | ||||||
| 12.12.2001 | 244.50 | 0.00% | 0 | 0 | 219.20 | -9.79% | 11 072 | 49 | ||||||
| 29.3.2001 | 304.50 | 0.00% | 0 | 0 | 186.00 | -9.79% | 6 938 | 35 | ||||||
| 30.7.1998 | 331.80 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 9.10.1998 | 350.00 | 0.00% | 0 | 0 | 248.50 | -9.77% | 3 461 | 14 | ||||||
| 4.4.1997 | 456.00 | -5.00% | 36 480 | 80 | 426.00 | -9.76% | 5 971 | 14 | ||||||
| 7.7.1997 | 291.00 | 0.00% | 0 | 0 | 270.00 | -9.76% | 6 497 | 24 | ||||||
| 17.1.2003 | 343.90 | 0.00% | 0 | 0 | 364.10 | -9.76% | 2 549 | 7 | ||||||
| 4.8.1998 | 298.00 | -0.53% | 10 430 | 35 | 0.00 | -9.74% | 0 | 0 | ||||||
| 14.4.1998 | 268.00 | -4.96% | 0 | 0 | 252.00 | -9.72% | 2 520 | 10 | ||||||
| 27.5.1997 | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
| 26.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.20 | -9.70% | 1 823 | 14 | ||||||
| 21.8.1998 | 298.00 | 0.00% | 0 | 0 | 258.00 | -9.69% | 41 378 | 160 | ||||||
| 25.3.1999 | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
| 10.12.1996 | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| 8.10.2001 | 285.00 | 0.00% | 0 | 0 | 233.10 | -9.65% | 3 263 | 14 | ||||||
| 5.6.2003 | 562.80 | +5.00% | 0 | 0 | 505.10 | -9.65% | 3 536 | 7 | ||||||
| 12.3.2001 | 304.50 | 0.00% | 0 | 0 | 263.00 | -9.62% | 7 890 | 30 | ||||||
| 31.10.1997 | 271.00 | -4.91% | 0 | 0 | 224.10 | -9.62% | 4 707 | 21 | ||||||
| 19.10.1998 | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
| 9.8.2001 | 181.00 | 0.00% | 0 | 0 | 204.00 | -9.57% | 4 549 | 21 | ||||||
| 4.12.1996 | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| 23.8.2001 | 194.25 | 0.00% | 0 | 0 | 275.00 | -9.53% | 1 925 | 7 | ||||||
| 5.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.10 | -9.53% | 0 | 0 | ||||||
| 14.12.1999 | 373.90 | 0.00% | 0 | 0 | 315.00 | -9.48% | 0 | 0 | ||||||
| 19.2.2002 | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
| 2.2.2006 | 1 132.20 | -9.42% | 66 800 | 59 | ||||||||||
| 20.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.40 | -9.36% | 12 690 | 77 | ||||||
| 26.8.1997 | 309.00 | -4.92% | 8 652 | 28 | 340.00 | -9.26% | 32 027 | 94 | ||||||
| 15.11.2002 | 229.60 | +4.98% | 0 | 0 | 353.50 | -9.21% | 2 475 | 7 | ||||||
| 22.3.2001 | 304.50 | 0.00% | 0 | 0 | 206.10 | -9.20% | 1 443 | 7 | ||||||
| 11.4.1997 | 400.00 | -1.47% | 37 200 | 93 | 343.00 | -9.18% | 343 | 1 | ||||||
| 20.10.1998 | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
| 15.2.2002 | 180.00 | 0.00% | 0 | 0 | 189.10 | -9.13% | 1 324 | 7 | ||||||
| 30.8.2004 | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
| 29.3.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 0 | 0 | ||||||
| 20.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | -9.09% | 3 891 | 17 | ||||||
| 16.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | -9.05% | 7 251 | 29 | ||||||
| 19.9.2001 | 272.80 | +4.96% | 0 | 0 | 251.10 | -9.02% | 1 758 | 7 | ||||||
| 27.8.1997 | 309.00 | 0.00% | 0 | 0 | 310.00 | -9.01% | 2 170 | 7 | ||||||
| 30.8.1996 | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| 27.5.1996 | 822.00 | -2.25% | 78 912 | 96 | 772.00 | -9.00% | 5 404 | 7 | ||||||
| 25.4.1996 | 910.00 | -0.43% | 155 610 | 171 | 849.50 | -9.00% | 11 893 | 14 | ||||||
| 11.4.2001 | 202.30 | -4.97% | 0 | 0 | 182.00 | -9.00% | 6 148 | 32 | ||||||
| 3.4.1995 | 1 155.00 | 0.00% | 34 650 | 30 | 987.00 | -9.00% | 20 727 | 21 | ||||||
| 30.5.1995 | 898.00 | +490.00% | 0 | 0 | 795.00 | -9.00% | 11 135 | 14 | ||||||
| 17.5.1995 | 858.00 | -498.00% | 26 598 | 31 | 830.00 | -9.00% | 11 620 | 14 | ||||||
| 13.10.1995 | 1 010.00 | +1.00% | 18 180 | 18 | 943.00 | -9.00% | 6 669 | 7 | ||||||
| 4.9.1997 | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
| 13.10.2003 | 550.10 | 0.00% | 0 | 0 | 502.10 | -8.92% | 3 515 | 7 | ||||||
| 15.7.2003 | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
| 9.4.2003 | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
| ||||||||||||||
