MADETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2001	185.00	0.00%	0	0	303.10	+9.97%	47 937	162
16.4.1997	409.00	+4.87%	2 863	7	419.00	+9.97%	13 408	32
21.1.1998	250.00	-4.94%	0	0	270.00	+9.97%	1 890	7
11.11.1996	656.00	+0.45%	20 992	32	680.00	+9.96%	29 240	43
25.8.1999	300.00	0.00%	0	0	330.00	+9.96%	12 001	37
3.5.2001	130.00	0.00%	0	0	136.90	+9.95%	2 875	21
4.11.2002	208.30	0.00%	0	0	386.70	+9.95%	0	0
11.1.2002	209.70	-4.98%	0	0	187.70	+9.95%	2 628	14
15.3.2002	180.00	0.00%	0	0	210.10	+9.94%	2 814	14
15.4.2002	180.00	0.00%	0	0	233.30	+9.94%	42 315	217
10.5.2001	130.00	0.00%	0	0	167.00	+9.94%	835	5
11.9.1998	218.00	+4.95%	0	0	0.00	+9.94%	0	0
14.4.2003	397.90	0.00%	0	0	462.40	+9.93%	3 237	7
9.12.1998	337.30	+4.97%	0	0	299.00	+9.92%	4 186	14
23.4.1997	370.00	-2.63%	29 600	80	416.00	+9.91%	5 824	14
7.6.2001	155.45	0.00%	0	0	247.30	+9.91%	15 651	64
22.8.1997	325.00	-4.97%	2 925	9	361.00	+9.88%	11 552	32
11.1.1999	304.50	+5.00%	0	0	334.00	+9.86%	25 708	80
23.3.2001	304.50	0.00%	0	0	226.40	+9.84%	1 585	7
20.5.2002	180.00	0.00%	0	0	307.90	+9.84%	15 703	51
28.9.1998	321.90	+4.99%	0	0	320.00	+9.83%	2 240	7
8.9.1997	346.00	0.00%	0	0	369.00	+9.82%	3 690	10
6.4.2001	235.80	-4.99%	0	0	200.00	+9.82%	0	0
2.8.2002	180.00	0.00%	0	0	414.90	+9.76%	2 489	6
28.4.2004	539.70	0.00%	0	0	600.00	+9.74%	0	0
21.5.2001	141.00	0.00%	0	0	197.20	+9.73%	2 761	14
3.11.1998	222.40	0.00%	0	0	0.00	+9.72%	0	0
2.10.2002	180.00	0.00%	0	0	306.20	+9.70%	4 287	14
21.3.1997	446.00	+4.94%	18 732	42	445.50	+9.69%	4 455	10
12.3.1997	438.00	-2.66%	8 322	19	453.00	+9.67%	18 090	40
22.12.1997	270.00	+1.50%	1 890	7	258.00	+9.66%	43 296	168
21.11.1997	270.00	+3.05%	17 010	63	250.00	+9.64%	3 500	14
10.6.1998	194.10	0.00%	0	0	0.00	+9.63%	0	0
18.1.2006					822.00	+9.60%	71 328	88
13.2.2006					1 282.20	+9.58%	36 398	29
7.4.2000	385.30	0.00%	0	0	400.00	+9.58%	266 088	672
20.4.1998	250.00	-1.96%	1 750	7	240.00	+9.58%	5 040	21
7.11.1996	648.00	-3.28%	40 176	62	630.00	+9.56%	4 410	7
27.7.1998	316.00	0.00%	0	0	320.00	+9.50%	66 159	204
12.7.2002	180.00	0.00%	0	0	383.00	+9.42%	0	0
28.3.2003	397.90	0.00%	0	0	498.80	+9.38%	6 642	14
7.4.1999	331.00	0.00%	0	0	350.00	+9.37%	32 776	94
26.11.1999	340.00	0.00%	0	0	350.00	+9.37%	4 830	14
9.2.2004	514.00	0.00%	0	0	568.70	+9.36%	11 707	21
14.5.1999	346.50	+5.00%	2 772	8	341.00	+9.29%	27 315	82
27.5.1998	170.20	0.00%	0	0	193.00	+9.29%	2 883	15
11.11.1998	245.10	+4.96%	0	0	254.00	+9.26%	13 378	53
18.9.2000	320.50	0.00%	0	0	349.00	+9.23%	0	0
11.12.1998	350.00	0.00%	0	0	333.00	+9.18%	0	0
16.9.2002	180.00	0.00%	0	0	330.70	+9.14%	0	0
13.11.1998	245.10	0.00%	0	0	281.00	+9.09%	9 779	35
22.1.2004	514.00	0.00%	0	0	599.80	+9.01%	0	0
26.8.1996	735.00	0.00%	36 015	49		+9.00%	0	0
25.6.1996	889.00	-4.91%	6 223	7		+9.00%	0	0
5.4.1995	1 160.00	+86.00%	24 360	21	1 100.00	+9.00%	12 100	11
20.1.1995	1 610.00	-242.00%	80 500	50	1 756.50	+9.00%	7 026	4
16.8.2001	185.00	0.00%	0	0	275.60	+8.93%	16 536	60
28.7.1998	331.80	+5.00%	0	0	356.00	+8.89%	97 822	277
8.4.1997	420.00	-4.76%	5 880	14	429.90	+8.88%	25 466	59
17.5.2001	135.00	0.00%	0	0	171.70	+8.87%	5 720	35
‹‹ First 20    ‹ Previous 60 Next 60 ›