MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2003 | 343.90 | 0.00% | 0 | 0 | 364.10 | -9.76% | 2 549 | 7 | ||||||
19.12.2002 | 343.90 | +4.98% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
7.4.2003 | 397.90 | 0.00% | 0 | 0 | 462.00 | -4.10% | 3 234 | 7 | ||||||
18.3.2003 | 397.90 | 0.00% | 0 | 0 | 406.10 | 0.00% | 2 843 | 7 | ||||||
10.3.2003 | 397.90 | 0.00% | 0 | 0 | 405.10 | -4.57% | 2 836 | 7 | ||||||
28.2.2003 | 397.90 | +4.99% | 0 | 0 | 415.10 | -2.80% | 2 906 | 7 | ||||||
19.2.2003 | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
17.2.2003 | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
24.4.2003 | 400.10 | 0.00% | 0 | 0 | 475.10 | 0.00% | 3 326 | 7 | ||||||
18.4.2003 | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
15.4.2003 | 397.90 | 0.00% | 0 | 0 | 416.20 | -9.99% | 2 913 | 7 | ||||||
14.4.2003 | 397.90 | 0.00% | 0 | 0 | 462.40 | +9.93% | 3 237 | 7 | ||||||
21.5.2003 | 463.10 | 0.00% | 0 | 0 | 520.00 | +4.00% | 3 640 | 7 | ||||||
9.5.2003 | 400.10 | 0.00% | 0 | 0 | 500.10 | -3.82% | 3 501 | 7 | ||||||
30.4.2003 | 400.10 | 0.00% | 0 | 0 | 480.10 | +6.40% | 3 361 | 7 | ||||||
13.8.2003 | 550.00 | 0.00% | 0 | 0 | 527.90 | -4.14% | 3 695 | 7 | ||||||
1.10.2003 | 550.10 | 0.00% | 0 | 0 | 581.30 | +0.76% | 4 069 | 7 | ||||||
11.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.10 | -3.69% | 4 012 | 7 | ||||||
19.6.2003 | 562.80 | 0.00% | 0 | 0 | 521.10 | -0.01% | 3 648 | 7 | ||||||
5.6.2003 | 562.80 | +5.00% | 0 | 0 | 505.10 | -9.65% | 3 536 | 7 | ||||||
10.6.2003 | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 3 703 | 7 | ||||||
30.7.2003 | 550.00 | 0.00% | 0 | 0 | 506.80 | -3.90% | 3 548 | 7 | ||||||
21.7.2003 | 550.00 | 0.00% | 0 | 0 | 503.40 | -4.73% | 3 524 | 7 | ||||||
15.7.2003 | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
16.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 2 311 | 7 | ||||||
3.7.2000 | 340.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 247 | 7 | ||||||
23.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | -0.84% | 2 450 | 7 | ||||||
14.7.2000 | 340.00 | 0.00% | 0 | 0 | 325.60 | -1.33% | 2 279 | 7 | ||||||
9.6.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
18.5.2000 | 340.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 2 037 | 7 | ||||||
4.5.2000 | 340.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 2 339 | 7 | ||||||
12.4.2000 | 385.30 | 0.00% | 0 | 0 | 350.00 | -3.58% | 2 450 | 7 | ||||||
10.4.2000 | 385.30 | 0.00% | 0 | 0 | 356.40 | -10.90% | 2 495 | 7 | ||||||
15.5.2000 | 340.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 2 093 | 7 | ||||||
20.4.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 2 310 | 7 | ||||||
19.4.2000 | 340.00 | 0.00% | 0 | 0 | 335.00 | -1.47% | 2 345 | 7 | ||||||
17.4.2000 | 347.80 | -4.99% | 0 | 0 | 328.00 | -6.28% | 2 296 | 7 | ||||||
4.4.2000 | 349.60 | +4.98% | 2 447 | 7 | 350.00 | -7.65% | 2 450 | 7 | ||||||
29.3.2000 | 333.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 2 450 | 7 | ||||||
9.3.2000 | 310.00 | 0.00% | 0 | 0 | 330.00 | -5.71% | 2 310 | 7 | ||||||
3.3.2000 | 310.00 | 0.00% | 0 | 0 | 342.00 | +0.55% | 2 394 | 7 | ||||||
1.3.2000 | 310.00 | 0.00% | 0 | 0 | 340.10 | +0.02% | 2 381 | 7 | ||||||
13.9.2000 | 320.50 | 0.00% | 0 | 0 | 321.10 | -7.22% | 2 248 | 7 | ||||||
5.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 974 | 7 | ||||||
28.8.2000 | 305.30 | +4.98% | 0 | 0 | 353.50 | +2.16% | 2 475 | 7 | ||||||
18.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | +2.63% | 2 450 | 7 | ||||||
17.8.2000 | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
8.8.2000 | 306.90 | 0.00% | 0 | 0 | 353.00 | -0.84% | 2 471 | 7 | ||||||
31.7.2000 | 323.00 | -5.00% | 0 | 0 | 368.00 | +5.14% | 2 576 | 7 | ||||||
19.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
11.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
4.12.2000 | 320.50 | 0.00% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
1.12.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
10.11.2000 | 320.50 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
30.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
3.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
20.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
19.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
15.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
6.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
30.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
29.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
7.7.1999 | 300.00 | 0.00% | 0 | 0 | 289.50 | -5.85% | 2 027 | 7 | ||||||
29.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
28.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
23.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
22.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
18.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
14.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
9.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
7.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
4.10.1999 | 330.70 | +4.98% | 0 | 0 | 330.00 | +0.76% | 2 310 | 7 | ||||||
30.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
22.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
9.9.1999 | 315.00 | 0.00% | 0 | 0 | 316.00 | +1.93% | 2 212 | 7 | ||||||
2.9.1999 | 315.00 | +5.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
24.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | -4.76% | 2 101 | 7 | ||||||
18.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
16.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
11.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
18.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 384 | 7 | ||||||
6.12.1999 | 373.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
19.11.1999 | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
12.11.1999 | 346.20 | +4.97% | 0 | 0 | 340.00 | -4.22% | 2 380 | 7 | ||||||
25.1.2000 | 318.40 | +4.97% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
24.1.2000 | 303.30 | +4.98% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
21.1.2000 | 288.90 | 0.00% | 0 | 0 | 325.00 | +1.53% | 2 275 | 7 | ||||||
1.2.2000 | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
14.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.00 | -0.03% | 2 240 | 7 | ||||||
7.1.2000 | 275.20 | 0.00% | 0 | 0 | 343.40 | -9.98% | 2 404 | 7 | ||||||
21.12.1999 | 304.80 | 0.00% | 0 | 0 | 317.50 | -0.78% | 2 223 | 7 | ||||||
15.12.1999 | 355.30 | -4.97% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
12.12.1997 | 280.00 | 0.00% | 3 080 | 11 | 275.50 | -5.00% | 1 929 | 7 | ||||||
11.12.1997 | 280.00 | +4.08% | 16 240 | 58 | 290.00 | 0.00% | 2 030 | 7 | ||||||
15.1.1998 | 290.00 | 0.00% | 0 | 0 | 281.00 | +2.82% | 1 967 | 7 | ||||||
21.1.1998 | 250.00 | -4.94% | 0 | 0 | 270.00 | +9.97% | 1 890 | 7 | ||||||
7.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
5.1.1998 | 270.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 862 | 7 | ||||||
20.2.1998 | 262.00 | +4.80% | 0 | 0 | 247.50 | -1.00% | 1 733 | 7 | ||||||
27.1.1998 | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
17.4.1998 | 255.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 533 | 7 | ||||||
15.4.1998 | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
27.3.1998 | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
24.3.1998 | 295.00 | 0.00% | 6 195 | 21 | 282.50 | +0.89% | 1 978 | 7 | ||||||
19.6.1998 | 231.00 | +5.00% | 0 | 0 | 228.00 | +8.00% | 1 596 | 7 | ||||||
28.5.1998 | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
8.9.1998 | 188.40 | 0.00% | 0 | 0 | 190.00 | +5.55% | 1 330 | 7 | ||||||
7.9.1998 | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
28.8.1998 | 255.60 | -4.98% | 0 | 0 | 180.10 | +1.02% | 1 261 | 7 | ||||||
19.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
18.8.1998 | 298.00 | 0.00% | 22 350 | 75 | 290.00 | 0.00% | 2 030 | 7 | ||||||
12.8.1998 | 298.00 | 0.00% | 12 516 | 42 | 290.00 | 0.00% | 2 030 | 7 | ||||||
7.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | +0.25% | 2 030 | 7 | ||||||
4.12.1998 | 320.50 | 0.00% | 0 | 0 | 271.00 | +0.37% | 1 897 | 7 | ||||||
22.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
14.12.1998 | 355.00 | +1.42% | 124 250 | 350 | 323.00 | -3.00% | 2 261 | 7 | ||||||
4.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
31.12.1998 | 300.00 | +1.69% | 2 100 | 7 | ||||||||||
29.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
28.9.1998 | 321.90 | +4.99% | 0 | 0 | 320.00 | +9.83% | 2 240 | 7 | ||||||
4.11.1998 | 222.40 | 0.00% | 0 | 0 | 201.50 | +1.25% | 1 411 | 7 | ||||||
14.9.1998 | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
23.10.1998 | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
22.10.1998 | 234.70 | -4.97% | 0 | 0 | 179.60 | +0.16% | 1 257 | 7 | ||||||
21.10.1998 | 247.00 | 0.00% | 0 | 0 | 179.30 | +0.11% | 1 255 | 7 | ||||||
20.10.1998 | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
11.5.1999 | 330.00 | 0.00% | 0 | 0 | 315.30 | -1.46% | 2 207 | 7 | ||||||
10.5.1999 | 330.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
26.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.81% | 2 422 | 7 | ||||||
9.4.1999 | 346.00 | +4.53% | 2 422 | 7 | 350.00 | 0.00% | 2 450 | 7 | ||||||
30.3.1999 | 347.00 | 0.00% | 0 | 0 | 287.10 | -3.33% | 2 010 | 7 | ||||||
26.3.1999 | 347.00 | 0.00% | 0 | 0 | 297.10 | 0.00% | 2 080 | 7 | ||||||
11.3.1999 | 265.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 701 | 7 | ||||||
15.2.1999 | 289.00 | +0.06% | 4 046 | 14 | 289.00 | 0.00% | 2 023 | 7 | ||||||
11.2.1999 | 304.00 | -5.00% | 0 | 0 | 272.50 | +0.73% | 1 908 | 7 | ||||||
28.1.1999 | 330.00 | +2.16% | 2 310 | 7 | 340.10 | 0.00% | 2 381 | 7 | ||||||
27.1.1999 | 323.00 | -5.00% | 0 | 0 | 340.10 | 0.00% | 2 381 | 7 | ||||||
19.5.1997 | 342.00 | -3.11% | 12 654 | 37 | 338.00 | -4.38% | 2 366 | 7 | ||||||
16.5.1997 | 353.00 | -4.85% | 79 425 | 225 | 353.50 | +0.10% | 2 475 | 7 | ||||||
13.5.1997 | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
15.4.1997 | 390.00 | -4.87% | 13 650 | 35 | 381.00 | +6.04% | 2 667 | 7 | ||||||
30.4.1997 | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
28.4.1997 | 376.00 | +0.26% | 21 056 | 56 | 364.30 | -1.69% | 2 550 | 7 | ||||||
21.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
23.7.1997 | 264.00 | 0.00% | 0 | 0 | 267.00 | +0.75% | 1 869 | 7 | ||||||
9.7.1997 | 290.00 | 0.00% | 0 | 0 | 275.00 | +1.77% | 1 925 | 7 | ||||||
5.8.1997 | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
1.8.1997 | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
29.7.1997 | 294.00 | 0.00% | 0 | 0 | 264.60 | -3.51% | 1 852 | 7 | ||||||
3.7.1997 | 306.00 | -4.96% | 2 142 | 7 | 295.00 | -1.66% | 2 065 | 7 | ||||||
25.6.1997 | 280.00 | -1.40% | 5 880 | 21 | 270.00 | 1 890 | 7 | |||||||
17.11.1997 | 240.00 | +2.12% | 5 040 | 21 | 230.10 | +0.04% | 1 611 | 7 | ||||||
21.10.1997 | 365.00 | 0.00% | 0 | 0 | 370.00 | +3.93% | 2 590 | 7 | ||||||
20.10.1997 | 365.00 | -3.94% | 26 280 | 72 | 356.00 | -9.89% | 2 492 | 7 | ||||||
30.10.1997 | 285.00 | -4.68% | 37 050 | 130 | 248.00 | -9.81% | 1 736 | 7 | ||||||
13.10.1997 | 380.00 | 0.00% | 0 | 0 | 375.00 | -6.25% | 2 625 | 7 | ||||||
13.11.1997 | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
24.11.1997 | 270.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
5.9.1997 | 346.00 | +1.76% | 14 186 | 41 | 336.00 | +1.94% | 2 352 | 7 | ||||||
27.8.1997 | 309.00 | 0.00% | 0 | 0 | 310.00 | -9.01% | 2 170 | 7 | ||||||
20.8.1997 | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
19.8.1997 | 343.00 | +4.89% | 13 034 | 38 | 316.70 | -1.33% | 2 217 | 7 | ||||||
8.10.1997 | 413.00 | +4.82% | 6 195 | 15 | 371.50 | -3.34% | 2 601 | 7 | ||||||
29.9.1997 | 370.00 | 0.00% | 0 | 0 | 368.00 | 2 576 | 7 | |||||||
25.9.1997 | 365.00 | +1.38% | 10 220 | 28 | 351.00 | 0.00% | 2 457 | 7 | ||||||
22.9.1997 | 350.00 | -1.40% | 26 600 | 76 | 336.00 | -4.34% | 2 352 | 7 | ||||||
2.10.1996 | 735.00 | +4.70% | 11 760 | 16 | 641.00 | -5.45% | 4 487 | 7 | ||||||
8.8.1996 | 703.00 | 0.00% | 0 | 0 | 676.20 | -6.00% | 4 733 | 7 | ||||||
3.9.1996 | 795.00 | -3.63% | 19 875 | 25 | 770.00 | -3.00% | 5 390 | 7 | ||||||
23.8.1996 | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
19.11.1996 | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
15.11.1996 | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
14.11.1996 | 597.00 | -3.86% | 132 534 | 222 | 571.30 | -3.15% | 3 999 | 7 | ||||||
12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
8.11.1996 | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
7.11.1996 | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
31.10.1996 | 638.00 | -1.99% | 8 932 | 14 | 630.00 | -5.07% | 4 410 | 7 | ||||||
29.10.1996 | 671.00 | -4.95% | 13 420 | 20 | 637.50 | -1.72% | 4 463 | 7 | ||||||
15.10.1996 | 650.00 | -4.41% | 54 600 | 84 | 670.00 | -2.89% | 4 690 | 7 | ||||||
10.3.1997 | 446.00 | +4.94% | 4 460 | 10 | 401.10 | -5.04% | 2 808 | 7 | ||||||
28.2.1997 | 450.00 | -3.43% | 154 800 | 344 | 446.00 | -0.23% | 3 122 | 7 | ||||||
26.2.1997 | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
20.2.1997 | 455.00 | 0.00% | 122 850 | 270 | 424.00 | -4.86% | 2 968 | 7 | ||||||
10.2.1997 | 456.00 | -5.00% | 24 624 | 54 | 470.00 | +1.07% | 3 290 | 7 | ||||||
22.1.1997 | 520.00 | -0.19% | 104 000 | 200 | 525.00 | 0.00% | 3 675 | 7 | ||||||
17.1.1997 | 523.00 | 0.00% | 0 | 0 | 493.90 | -6.98% | 3 457 | 7 | ||||||
15.1.1997 | 548.00 | 0.00% | 54 800 | 100 | 492.80 | -1.44% | 3 450 | 7 | ||||||
10.1.1997 | 530.00 | 0.00% | 9 010 | 17 | 482.50 | -1.35% | 3 378 | 7 | ||||||
30.12.1996 | 493.00 | 0.00% | 0 | 0 | 470.00 | -2.48% | 3 290 | 7 | ||||||
20.12.1996 | 493.00 | 0.00% | 0 | 0 | 461.50 | -5.14% | 3 231 | 7 | ||||||
18.12.1996 | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
17.12.1996 | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
13.12.1996 | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
10.12.1996 | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
4.12.1996 | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
7.7.1995 | 576.00 | -10.00% | 4 032 | 7 | ||||||||||
28.6.1995 | 724.00 | +4.92% | 72 400 | 100 | 653.50 | -10.00% | 4 575 | 7 | ||||||
14.6.1995 | 861.00 | -2.15% | 94 710 | 110 | 820.00 | -5.00% | 5 740 | 7 | ||||||
19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
|