MADETA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2001 | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
9.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.90 | +0.39% | 0 | 0 | ||||||
7.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.30 | +2.71% | 0 | 0 | ||||||
4.5.2001 | 130.00 | 0.00% | 0 | 0 | 147.30 | +7.59% | 1 031 | 7 | ||||||
3.5.2001 | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.95% | 2 875 | 21 | ||||||
2.5.2001 | 130.00 | 0.00% | 0 | 0 | 124.50 | -0.47% | 872 | 7 | ||||||
30.4.2001 | 130.00 | 0.00% | 0 | 0 | 125.10 | -3.99% | 1 716 | 14 | ||||||
27.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.30 | +0.07% | 2 605 | 20 | ||||||
26.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.20 | -9.70% | 1 823 | 14 | ||||||
25.4.2001 | 130.00 | -3.70% | 910 | 7 | 144.20 | +2.19% | 2 019 | 14 | ||||||
24.4.2001 | 135.00 | -4.46% | 1 890 | 14 | 141.10 | 0.00% | 3 951 | 28 | ||||||
17.5.2001 | 135.00 | 0.00% | 0 | 0 | 171.70 | +8.87% | 5 720 | 35 | ||||||
16.5.2001 | 135.00 | 0.00% | 0 | 0 | 157.70 | -7.23% | 2 208 | 14 | ||||||
15.5.2001 | 135.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 415 | 14 | ||||||
14.5.2001 | 135.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
11.5.2001 | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
22.5.2001 | 141.00 | 0.00% | 0 | 0 | 216.90 | +9.98% | 3 037 | 14 | ||||||
21.5.2001 | 141.00 | 0.00% | 0 | 0 | 197.20 | +9.73% | 2 761 | 14 | ||||||
18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
23.4.2001 | 141.31 | -4.99% | 0 | 0 | 141.10 | -8.43% | 4 488 | 30 | ||||||
23.5.2001 | 148.05 | +5.00% | 0 | 0 | 200.50 | -7.56% | 6 878 | 35 | ||||||
20.4.2001 | 148.74 | -4.99% | 0 | 0 | 154.10 | +3.35% | 0 | 0 | ||||||
19.6.2001 | 155.45 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 180 | 25 | ||||||
18.6.2001 | 155.45 | 0.00% | 0 | 0 | 240.00 | -4.03% | 2 684 | 11 | ||||||
15.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.10 | -0.35% | 4 254 | 17 | ||||||
14.6.2001 | 155.45 | 0.00% | 0 | 0 | 251.00 | +0.40% | 4 264 | 17 | ||||||
13.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
12.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | -7.40% | 5 640 | 22 | ||||||
11.6.2001 | 155.45 | 0.00% | 0 | 0 | 270.00 | +0.40% | 13 231 | 49 | ||||||
8.6.2001 | 155.45 | 0.00% | 0 | 0 | 268.90 | +8.73% | 10 100 | 40 | ||||||
7.6.2001 | 155.45 | 0.00% | 0 | 0 | 247.30 | +9.91% | 15 651 | 64 | ||||||
6.6.2001 | 155.45 | 0.00% | 0 | 0 | 225.00 | +0.26% | 6 300 | 28 | ||||||
5.6.2001 | 155.45 | 0.00% | 0 | 0 | 224.40 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 155.45 | 0.00% | 0 | 0 | 224.40 | +10.00% | 1 571 | 7 | ||||||
1.6.2001 | 155.45 | 0.00% | 0 | 0 | 204.00 | +0.99% | 1 428 | 7 | ||||||
31.5.2001 | 155.45 | 0.00% | 0 | 0 | 202.00 | -1.94% | 7 137 | 35 | ||||||
30.5.2001 | 155.45 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 442 | 7 | ||||||
29.5.2001 | 155.45 | 0.00% | 0 | 0 | 205.00 | +1.99% | 2 870 | 14 | ||||||
28.5.2001 | 155.45 | 0.00% | 0 | 0 | 201.00 | -1.71% | 5 684 | 28 | ||||||
25.5.2001 | 155.45 | 0.00% | 0 | 0 | 204.50 | +0.24% | 7 032 | 35 | ||||||
24.5.2001 | 155.45 | +4.99% | 0 | 0 | 204.00 | +1.74% | 1 428 | 7 | ||||||
19.4.2001 | 156.56 | -5.00% | 0 | 0 | 149.10 | -9.96% | 3 245 | 21 | ||||||
22.1.2002 | 157.00 | 0.00% | 0 | 0 | 236.00 | +4.88% | 0 | 0 | ||||||
21.1.2002 | 157.00 | -3.25% | 1 099 | 7 | 225.00 | -1.74% | 4 725 | 21 | ||||||
18.1.2002 | 162.27 | -5.00% | 0 | 0 | 229.00 | +9.99% | 0 | 0 | ||||||
20.6.2001 | 163.22 | +4.99% | 0 | 0 | 222.50 | -7.29% | 1 558 | 7 | ||||||
18.4.2001 | 164.80 | -4.99% | 0 | 0 | 165.60 | -8.00% | 2 318 | 14 | ||||||
23.1.2002 | 164.85 | +5.00% | 0 | 0 | 225.00 | -4.66% | 3 150 | 14 | ||||||
20.5.1998 | 166.97 | -4.99% | 0 | 0 | 175.00 | +0.96% | 2 800 | 16 | ||||||
2.6.1998 | 169.78 | -4.99% | 1 358 | 8 | 0.00 | +15.05% | 0 | 0 | ||||||
27.5.1998 | 170.20 | 0.00% | 0 | 0 | 193.00 | +9.29% | 2 883 | 15 | ||||||
26.5.1998 | 170.20 | 0.00% | 0 | 0 | 176.10 | -2.49% | 2 462 | 14 | ||||||
25.5.1998 | 170.20 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
22.5.1998 | 170.20 | 0.00% | 0 | 0 | 175.10 | -0.12% | 4 365 | 25 | ||||||
21.5.1998 | 170.20 | +1.93% | 2 553 | 15 | 0.00 | -0.11% | 0 | 0 | ||||||
17.1.2002 | 170.81 | -5.00% | 0 | 0 | 208.20 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 171.38 | 0.00% | 0 | 0 | 252.50 | +1.00% | 0 | 0 | ||||||
28.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 413 | 14 | ||||||
27.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | +2.16% | 21 000 | 84 | ||||||
26.6.2001 | 171.38 | 0.00% | 0 | 0 | 244.70 | +9.97% | 0 | 0 | ||||||
25.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 558 | 7 | ||||||
22.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | -0.22% | 1 558 | 7 | ||||||
21.6.2001 | 171.38 | +4.99% | 0 | 0 | 223.00 | +0.22% | 0 | 0 | ||||||
13.2.2002 | 173.09 | 0.00% | 0 | 0 | 207.00 | +0.04% | 5 796 | 28 | ||||||
12.2.2002 | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
11.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | 0.00% | 1 317 | 7 | ||||||
8.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | +1.45% | 0 | 0 | ||||||
7.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | +0.16% | 1 298 | 7 | ||||||
5.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.10 | -9.53% | 0 | 0 | ||||||
4.2.2002 | 173.09 | 0.00% | 0 | 0 | 204.60 | -9.94% | 1 432 | 7 | ||||||
1.2.2002 | 173.09 | 0.00% | 0 | 0 | 227.20 | -4.33% | 3 181 | 14 | ||||||
31.1.2002 | 173.09 | 0.00% | 0 | 0 | 237.50 | +6.74% | 0 | 0 | ||||||
30.1.2002 | 173.09 | 0.00% | 0 | 0 | 222.50 | -1.11% | 34 903 | 142 | ||||||
29.1.2002 | 173.09 | 0.00% | 0 | 0 | 225.00 | -4.70% | 3 150 | 14 | ||||||
28.1.2002 | 173.09 | 0.00% | 0 | 0 | 236.10 | +4.93% | 0 | 0 | ||||||
25.1.2002 | 173.09 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
24.1.2002 | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
17.4.2001 | 173.47 | -4.99% | 0 | 0 | 180.00 | -5.75% | 6 440 | 35 | ||||||
19.5.1998 | 175.75 | 0.00% | 0 | 0 | 175.00 | +0.19% | 3 640 | 21 | ||||||
18.5.1998 | 175.75 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
15.5.1998 | 175.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 985 | 35 | ||||||
14.5.1998 | 175.75 | -5.00% | 2 461 | 14 | 0.00 | -9.88% | 0 | 0 | ||||||
24.7.2001 | 178.16 | -4.99% | 2 316 | 13 | 237.70 | -4.99% | 1 664 | 7 | ||||||
3.6.1998 | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
1.6.1998 | 178.71 | 0.00% | 0 | 0 | 170.60 | -7.84% | 33 138 | 194 | ||||||
29.5.1998 | 178.71 | 0.00% | 0 | 0 | 190.00 | +4.07% | 8 156 | 44 | ||||||
28.5.1998 | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
18.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | +0.04% | 38 457 | 142 | ||||||
17.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | -0.03% | 18 501 | 74 | ||||||
16.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | -9.05% | 7 251 | 29 | ||||||
13.7.2001 | 179.04 | 0.00% | 0 | 0 | 275.00 | +10.00% | 23 126 | 86 | ||||||
12.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||||
11.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
10.7.2001 | 179.04 | -4.99% | 3 223 | 18 | 250.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 179.80 | -5.00% | 0 | 0 | 208.20 | -0.85% | 0 | 0 | ||||||
2.7.2001 | 179.94 | +4.99% | 0 | 0 | 250.00 | -0.99% | 2 500 | 10 | ||||||
17.10.2002 | 180.00 | 0.00% | 0 | 0 | 352.70 | +0.85% | 0 | 0 | ||||||
16.10.2002 | 180.00 | 0.00% | 0 | 0 | 349.70 | +5.01% | 0 | 0 | ||||||
15.10.2002 | 180.00 | 0.00% | 0 | 0 | 333.00 | -4.33% | 2 331 | 7 | ||||||
14.10.2002 | 180.00 | 0.00% | 0 | 0 | 348.10 | +5.16% | 0 | 0 | ||||||
11.10.2002 | 180.00 | 0.00% | 0 | 0 | 331.00 | -4.05% | 2 317 | 7 | ||||||
10.10.2002 | 180.00 | 0.00% | 0 | 0 | 345.00 | +8.01% | 0 | 0 | ||||||
9.10.2002 | 180.00 | 0.00% | 0 | 0 | 319.40 | +2.70% | 4 569 | 14 | ||||||
8.10.2002 | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
7.10.2002 | 180.00 | 0.00% | 0 | 0 | 303.20 | +0.69% | 4 245 | 14 | ||||||
4.10.2002 | 180.00 | 0.00% | 0 | 0 | 301.10 | -1.72% | 6 322 | 21 | ||||||
3.10.2002 | 180.00 | 0.00% | 0 | 0 | 306.40 | +0.06% | 2 451 | 8 | ||||||
2.10.2002 | 180.00 | 0.00% | 0 | 0 | 306.20 | +9.70% | 4 287 | 14 | ||||||
1.10.2002 | 180.00 | 0.00% | 0 | 0 | 279.10 | +0.35% | 0 | 0 | ||||||
30.9.2002 | 180.00 | 0.00% | 0 | 0 | 278.10 | +0.36% | 0 | 0 | ||||||
27.9.2002 | 180.00 | 0.00% | 0 | 0 | 277.10 | -8.39% | 0 | 0 | ||||||
26.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.50 | +1.40% | 3 024 | 10 | ||||||
25.9.2002 | 180.00 | 0.00% | 0 | 0 | 298.30 | +3.75% | 0 | 0 | ||||||
24.9.2002 | 180.00 | 0.00% | 0 | 0 | 287.50 | +10.15% | 0 | 0 | ||||||
23.9.2002 | 180.00 | 0.00% | 0 | 0 | 261.00 | -4.07% | 0 | 0 | ||||||
20.9.2002 | 180.00 | 0.00% | 0 | 0 | 272.10 | -9.93% | 0 | 0 | ||||||
19.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.10 | -8.73% | 0 | 0 | ||||||
18.9.2002 | 180.00 | 0.00% | 0 | 0 | 331.00 | +0.06% | 0 | 0 | ||||||
17.9.2002 | 180.00 | 0.00% | 0 | 0 | 330.80 | +0.03% | 0 | 0 | ||||||
16.9.2002 | 180.00 | 0.00% | 0 | 0 | 330.70 | +9.14% | 0 | 0 | ||||||
13.9.2002 | 180.00 | 0.00% | 0 | 0 | 303.00 | -4.50% | 35 321 | 107 | ||||||
12.9.2002 | 180.00 | 0.00% | 0 | 0 | 317.30 | +4.85% | 0 | 0 | ||||||
11.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 2 118 | 7 | ||||||
10.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.60 | -9.99% | 0 | 0 | ||||||
9.9.2002 | 180.00 | 0.00% | 0 | 0 | 336.20 | +5.45% | 7 060 | 21 | ||||||
6.9.2002 | 180.00 | 0.00% | 0 | 0 | 318.80 | -1.93% | 0 | 0 | ||||||
5.9.2002 | 180.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 180.00 | 0.00% | 0 | 0 | 325.10 | +4.97% | 0 | 0 | ||||||
3.9.2002 | 180.00 | 0.00% | 0 | 0 | 309.70 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 180.00 | 0.00% | 0 | 0 | 309.70 | -0.03% | 0 | 0 | ||||||
30.8.2002 | 180.00 | 0.00% | 0 | 0 | 309.80 | -9.83% | 0 | 0 | ||||||
29.8.2002 | 180.00 | 0.00% | 0 | 0 | 343.60 | -7.98% | 2 405 | 7 | ||||||
28.8.2002 | 180.00 | 0.00% | 0 | 0 | 373.40 | -5.46% | 0 | 0 | ||||||
27.8.2002 | 180.00 | 0.00% | 0 | 0 | 395.00 | -1.25% | 2 765 | 7 | ||||||
26.8.2002 | 180.00 | 0.00% | 0 | 0 | 400.00 | -3.59% | 0 | 0 | ||||||
23.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | +7.54% | 0 | 0 | ||||||
20.8.2002 | 180.00 | 0.00% | 0 | 0 | 385.80 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 180.00 | 0.00% | 0 | 0 | 385.80 | +1.52% | 0 | 0 | ||||||
16.8.2002 | 180.00 | 0.00% | 0 | 0 | 380.00 | +3.14% | 19 000 | 50 | ||||||
15.8.2002 | 180.00 | 0.00% | 0 | 0 | 368.40 | +1.68% | 0 | 0 | ||||||
13.8.2002 | 180.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 2 447 | 7 | ||||||
12.8.2002 | 180.00 | 0.00% | 0 | 0 | 349.50 | -3.53% | 0 | 0 | ||||||
9.8.2002 | 180.00 | 0.00% | 0 | 0 | 362.30 | +1.62% | 0 | 0 | ||||||
8.8.2002 | 180.00 | 0.00% | 0 | 0 | 356.50 | +1.97% | 9 982 | 28 | ||||||
7.8.2002 | 180.00 | 0.00% | 0 | 0 | 349.60 | -8.04% | 0 | 0 | ||||||
6.8.2002 | 180.00 | 0.00% | 0 | 0 | 380.20 | +1.79% | 0 | 0 | ||||||
5.8.2002 | 180.00 | 0.00% | 0 | 0 | 373.50 | -9.97% | 2 615 | 7 | ||||||
2.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
1.8.2002 | 180.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 646 | 7 | ||||||
31.7.2002 | 180.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 10 584 | 28 | ||||||
30.7.2002 | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
29.7.2002 | 180.00 | 0.00% | 0 | 0 | 366.70 | -2.39% | 16 162 | 42 | ||||||
26.7.2002 | 180.00 | 0.00% | 0 | 0 | 375.70 | -6.84% | 0 | 0 | ||||||
25.7.2002 | 180.00 | 0.00% | 0 | 0 | 403.30 | -0.02% | 0 | 0 | ||||||
24.7.2002 | 180.00 | 0.00% | 0 | 0 | 403.40 | +7.03% | 20 170 | 50 | ||||||
23.7.2002 | 180.00 | 0.00% | 0 | 0 | 376.90 | +4.34% | 0 | 0 | ||||||
22.7.2002 | 180.00 | 0.00% | 0 | 0 | 361.20 | +1.17% | 5 056 | 14 | ||||||
19.7.2002 | 180.00 | 0.00% | 0 | 0 | 357.00 | +0.16% | 0 | 0 | ||||||
18.7.2002 | 180.00 | 0.00% | 0 | 0 | 356.40 | -0.39% | 2 495 | 7 | ||||||
17.7.2002 | 180.00 | 0.00% | 0 | 0 | 357.80 | -4.76% | 4 894 | 14 | ||||||
16.7.2002 | 180.00 | 0.00% | 0 | 0 | 375.70 | +5.00% | 0 | 0 | ||||||
15.7.2002 | 180.00 | 0.00% | 0 | 0 | 357.80 | -6.57% | 2 505 | 7 | ||||||
12.7.2002 | 180.00 | 0.00% | 0 | 0 | 383.00 | +9.42% | 0 | 0 | ||||||
11.7.2002 | 180.00 | 0.00% | 0 | 0 | 350.00 | -5.17% | 0 | 0 | ||||||
10.7.2002 | 180.00 | 0.00% | 0 | 0 | 369.10 | +4.23% | 0 | 0 | ||||||
9.7.2002 | 180.00 | 0.00% | 0 | 0 | 354.10 | +0.19% | 0 | 0 | ||||||
8.7.2002 | 180.00 | 0.00% | 0 | 0 | 353.40 | +0.62% | 0 | 0 | ||||||
4.7.2002 | 180.00 | 0.00% | 0 | 0 | 351.20 | -2.33% | 25 900 | 72 | ||||||
3.7.2002 | 180.00 | 0.00% | 0 | 0 | 359.60 | +4.23% | 0 | 0 | ||||||
2.7.2002 | 180.00 | 0.00% | 0 | 0 | 345.00 | +0.29% | 4 830 | 14 | ||||||
1.7.2002 | 180.00 | 0.00% | 0 | 0 | 344.00 | -3.77% | 2 408 | 7 | ||||||
28.6.2002 | 180.00 | 0.00% | 0 | 0 | 357.50 | +3.44% | 0 | 0 | ||||||
27.6.2002 | 180.00 | 0.00% | 0 | 0 | 345.60 | -0.40% | 7 669 | 22 | ||||||
26.6.2002 | 180.00 | 0.00% | 0 | 0 | 347.00 | +2.35% | 0 | 0 | ||||||
25.6.2002 | 180.00 | 0.00% | 0 | 0 | 339.00 | -3.14% | 11 106 | 33 | ||||||
24.6.2002 | 180.00 | 0.00% | 0 | 0 | 350.00 | -1.12% | 20 570 | 59 | ||||||
21.6.2002 | 180.00 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
20.6.2002 | 180.00 | 0.00% | 0 | 0 | 340.00 | +3.28% | 14 420 | 42 | ||||||
19.6.2002 | 180.00 | 0.00% | 0 | 0 | 329.20 | -8.14% | 2 304 | 7 | ||||||
18.6.2002 | 180.00 | 0.00% | 0 | 0 | 358.40 | +3.34% | 0 | 0 | ||||||
17.6.2002 | 180.00 | 0.00% | 0 | 0 | 346.80 | +0.52% | 21 072 | 60 | ||||||
14.6.2002 | 180.00 | 0.00% | 0 | 0 | 345.00 | +2.95% | 21 414 | 62 | ||||||
13.6.2002 | 180.00 | 0.00% | 0 | 0 | 335.10 | -1.93% | 15 191 | 44 | ||||||
12.6.2002 | 180.00 | 0.00% | 0 | 0 | 341.70 | +3.63% | 0 | 0 | ||||||
11.6.2002 | 180.00 | 0.00% | 0 | 0 | 329.70 | +1.01% | 2 308 | 7 | ||||||
10.6.2002 | 180.00 | 0.00% | 0 | 0 | 326.40 | -4.50% | 5 285 | 16 | ||||||
7.6.2002 | 180.00 | 0.00% | 0 | 0 | 341.80 | -2.34% | 0 | 0 | ||||||
6.6.2002 | 180.00 | 0.00% | 0 | 0 | 350.00 | +3.67% | 7 000 | 20 | ||||||
5.6.2002 | 180.00 | 0.00% | 0 | 0 | 337.60 | +1.50% | 0 | 0 | ||||||
4.6.2002 | 180.00 | 0.00% | 0 | 0 | 332.60 | -4.97% | 0 | 0 | ||||||
3.6.2002 | 180.00 | 0.00% | 0 | 0 | 350.00 | +3.67% | 60 411 | 174 | ||||||
31.5.2002 | 180.00 | 0.00% | 0 | 0 | 337.60 | -8.63% | 0 | 0 | ||||||
30.5.2002 | 180.00 | 0.00% | 0 | 0 | 369.50 | -1.25% | 9 031 | 25 | ||||||
29.5.2002 | 180.00 | 0.00% | 0 | 0 | 374.20 | +6.27% | 0 | 0 | ||||||
28.5.2002 | 180.00 | 0.00% | 0 | 0 | 352.10 | +5.73% | 2 465 | 7 | ||||||
27.5.2002 | 180.00 | 0.00% | 0 | 0 | 333.00 | +4.02% | 6 995 | 21 | ||||||
24.5.2002 | 180.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 481 | 14 | ||||||
|