MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2006 | 1 101.70 | -8.19% | 46 269 | 42 | ||||||||||
22.3.2006 | 1 200.00 | +4.33% | 136 109 | 114 | ||||||||||
21.3.2006 | 1 150.10 | -0.24% | 0 | 0 | ||||||||||
20.3.2006 | 1 152.90 | +0.08% | 0 | 0 | ||||||||||
17.3.2006 | 1 151.90 | +0.06% | 0 | 0 | ||||||||||
16.3.2006 | 1 151.20 | +0.09% | 0 | 0 | ||||||||||
15.3.2006 | 1 150.10 | -0.20% | 0 | 0 | ||||||||||
14.3.2006 | 1 152.50 | +0.30% | 0 | 0 | ||||||||||
13.3.2006 | 1 149.00 | +2.16% | 50 556 | 44 | ||||||||||
10.3.2006 | 1 124.70 | -3.96% | 0 | 0 | ||||||||||
9.3.2006 | 1 171.10 | +2.44% | 0 | 0 | ||||||||||
8.3.2006 | 1 143.20 | -2.29% | 8 002 | 7 | ||||||||||
7.3.2006 | 1 170.00 | +2.45% | 0 | 0 | ||||||||||
6.3.2006 | 1 142.00 | -4.60% | 7 994 | 7 | ||||||||||
3.3.2006 | 1 197.10 | +2.29% | 156 426 | 131 | ||||||||||
2.3.2006 | 1 170.20 | +5.96% | 0 | 0 | ||||||||||
1.3.2006 | 1 104.30 | -4.14% | 23 190 | 21 | ||||||||||
28.2.2006 | 1 152.00 | +4.62% | 0 | 0 | ||||||||||
27.2.2006 | 1 101.10 | -4.30% | 7 708 | 7 | ||||||||||
24.2.2006 | 1 150.60 | 0.00% | 0 | 0 | ||||||||||
|