MADETA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2006 | 1 155.60 | +1.74% | 0 | 0 | ||||||||||
| 20.3.2006 | 1 152.90 | +0.08% | 0 | 0 | ||||||||||
| 14.3.2006 | 1 152.50 | +0.30% | 0 | 0 | ||||||||||
| 28.2.2006 | 1 152.00 | +4.62% | 0 | 0 | ||||||||||
| 17.3.2006 | 1 151.90 | +0.06% | 0 | 0 | ||||||||||
| 16.3.2006 | 1 151.20 | +0.09% | 0 | 0 | ||||||||||
| 22.2.2006 | 1 150.60 | +4.49% | 0 | 0 | ||||||||||
| 23.2.2006 | 1 150.60 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2006 | 1 150.60 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2006 | 1 150.60 | +0.03% | 0 | 0 | ||||||||||
| 17.2.2006 | 1 150.20 | +4.43% | 0 | 0 | ||||||||||
| 21.3.2006 | 1 150.10 | -0.24% | 0 | 0 | ||||||||||
| 15.3.2006 | 1 150.10 | -0.20% | 0 | 0 | ||||||||||
| 26.2.1996 | 1 135.00 | +1.33% | 71 505 | 63 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
| 1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| 13.3.2006 | 1 149.00 | +2.16% | 50 556 | 44 | ||||||||||
| 8.3.2006 | 1 143.20 | -2.29% | 8 002 | 7 | ||||||||||
| 6.3.2006 | 1 142.00 | -4.60% | 7 994 | 7 | ||||||||||
| 3.2.2006 | 1 135.80 | +0.31% | 0 | 0 | ||||||||||
| 27.2.1996 | 1 140.00 | +0.44% | 365 940 | 321 | 1 135.00 | -2.00% | 39 270 | 35 | ||||||
| ||||||||||||||
