MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1999 | 310.00 | +2.17% | 2 170 | 7 | 315.00 | -5.12% | 4 410 | 14 | ||||||
| 25.2.2000 | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
| 2.9.1998 | 219.30 | -4.98% | 2 193 | 10 | 186.00 | -25.60% | 2 604 | 14 | ||||||
| 7.9.1999 | 315.00 | 0.00% | 2 205 | 7 | 305.00 | -1.61% | 8 540 | 28 | ||||||
| 16.7.1997 | 277.00 | -2.12% | 2 216 | 8 | -4.82% | 0 | ||||||||
| 4.2.2000 | 319.00 | +0.18% | 2 233 | 7 | 326.00 | 0.00% | 6 843 | 21 | ||||||
| 15.2.2000 | 320.00 | 0.00% | 2 240 | 7 | 326.00 | -1.21% | 24 832 | 76 | ||||||
| 5.2.1999 | 320.00 | 0.00% | 2 240 | 7 | 340.10 | -1.44% | 9 592 | 28 | ||||||
| 1.9.1998 | 230.80 | -4.98% | 2 308 | 10 | 0.00 | +33.33% | 0 | 0 | ||||||
| 5.5.1999 | 330.00 | -4.62% | 2 310 | 7 | 320.50 | +0.12% | 4 487 | 14 | ||||||
| 28.1.1999 | 330.00 | +2.16% | 2 310 | 7 | 340.10 | 0.00% | 2 381 | 7 | ||||||
| 24.7.2001 | 178.16 | -4.99% | 2 316 | 13 | 237.70 | -4.99% | 1 664 | 7 | ||||||
| 5.10.1998 | 340.00 | 0.00% | 2 380 | 7 | 320.00 | -7.50% | 4 480 | 14 | ||||||
| 2.10.1998 | 340.00 | 0.00% | 2 380 | 7 | 0.00 | -4.79% | 0 | 0 | ||||||
| 9.4.1999 | 346.00 | +4.53% | 2 422 | 7 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 22.10.1997 | 347.00 | -4.93% | 2 429 | 7 | 333.00 | -8.44% | 5 082 | 15 | ||||||
| 4.4.2000 | 349.60 | +4.98% | 2 447 | 7 | 350.00 | -7.65% | 2 450 | 7 | ||||||
| 15.7.1998 | 350.00 | 0.00% | 2 450 | 7 | 350.10 | 0.00% | 4 901 | 14 | ||||||
| 8.7.1998 | 350.00 | -0.28% | 2 450 | 7 | 350.10 | +3.07% | 16 105 | 46 | ||||||
| 14.5.1998 | 175.75 | -5.00% | 2 461 | 14 | 0.00 | -9.88% | 0 | 0 | ||||||
| ||||||||||||||
