MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 1 150.00 | -495.00% | 8 050 | 7 | 1 108.00 | -10.00% | 7 756 | 7 | ||||||
| 16.5.1995 | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 735.00 | -493.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 1 640.00 | -492.00% | 31 160 | 19 | ||||||||||
| 24.11.1994 | 1 740.00 | -491.00% | 174 000 | 100 | ||||||||||
| 16.12.1994 | 1 650.00 | -489.00% | 188 100 | 114 | ||||||||||
| 2.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 1 655.00 | -488.00% | 269 765 | 163 | ||||||||||
| 13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
| 21.3.1995 | 1 085.00 | -482.00% | 66 185 | 61 | ||||||||||
| 13.2.1995 | 1 495.00 | -477.00% | 14 950 | 10 | 1 415.00 | -3.00% | 15 565 | 11 | ||||||
| 3.5.1995 | 1 000.00 | -476.00% | 29 000 | 29 | 956.00 | -4.00% | 6 692 | 7 | ||||||
| 3.3.1995 | 1 205.00 | -474.00% | 18 075 | 15 | ||||||||||
| 2.12.1994 | 1 705.00 | -474.00% | 51 150 | 30 | ||||||||||
| 14.4.1995 | 1 210.00 | -472.00% | 33 880 | 28 | +2.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 410.00 | -472.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 1 010.00 | -471.00% | 14 140 | 14 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 660.00 | -459.00% | 44 820 | 27 | ||||||||||
| 25.4.1995 | 1 060.00 | -450.00% | 37 100 | 35 | -1.00% | 0 | 0 | |||||||
| 6.6.1994 | 1 700.00 | -449.00% | 23 800 | 14 | ||||||||||
| ||||||||||||||
