JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 566.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 566.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 566.10 | +0.14% | 0 | 0 | ||||||||||
22.12.2000 | 565.30 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 565.30 | +0.55% | 0 | 0 | ||||||||||
20.12.2000 | 562.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 562.20 | +0.14% | 0 | 0 | ||||||||||
18.12.2000 | 561.40 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 561.40 | +0.21% | 0 | 0 | ||||||||||
14.12.2000 | 560.20 | +0.75% | 0 | 0 | ||||||||||
13.12.2000 | 556.00 | +0.16% | 3 336 | 6 | ||||||||||
12.12.2000 | 555.10 | +0.52% | 1 665 | 3 | ||||||||||
11.12.2000 | 552.20 | +0.18% | 0 | 0 | ||||||||||
8.12.2000 | 551.20 | 0.00% | 6 614 | 12 | ||||||||||
7.12.2000 | 551.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 551.20 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 551.20 | +0.21% | 0 | 0 | ||||||||||
4.12.2000 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
1.12.2000 | 550.00 | +4.74% | 0 | 0 | ||||||||||
30.11.2000 | 525.10 | 0.00% | 0 | 0 | ||||||||||
|