JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					425.10	+2.06%	0	0
27.12.2001					416.50	-9.49%	1 250	3
21.12.2001					460.20	+3.50%	9 718	21
20.12.2001					444.60	+0.90%	23 034	51
19.12.2001					440.60	-3.69%	18 518	42
18.12.2001					457.50	-9.42%	51 023	108
17.12.2001					505.10	0.00%	12 122	24
14.12.2001					505.10	0.00%	24 254	48
13.12.2001					505.10	0.00%	10 573	21
12.12.2001					505.10	+0.53%	4 546	9
11.12.2001					502.40	-10.30%	24 252	45
10.12.2001					560.10	+0.71%	3 349	6
7.12.2001					556.10	-9.88%	0	0
6.12.2001					617.10	-9.12%	7 405	12
5.12.2001					679.10	+0.71%	0	0
4.12.2001					674.30	+1.39%	0	0
3.12.2001					665.00	+2.62%	0	0
30.11.2001					648.00	+4.99%	0	0
29.11.2001					617.20	-4.63%	3 703	6
28.11.2001					647.20	+5.09%	0	0
‹‹ First 60     Next 20 ›