JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
10.3.1994 | 440.00 | -946.00% | 6 600 | 15 | ||||||||||
30.6.1994 | 440.00 | -833.00% | 1 320 | 3 | ||||||||||
26.1.1995 | 191.90 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
11.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
8.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
13.12.1994 | 176.63 | -499.00% | 2 649 | 15 | ||||||||||
12.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 156.32 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
19.10.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
17.10.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
24.1.1995 | 212.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
20.10.1994 | 347.00 | -493.00% | 0 | 0 | ||||||||||
14.10.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
27.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
|