JIHOČESKÉ TISKÁRNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
18.12.2001 | 457.50 | -9.42% | 51 023 | 108 | ||||||||||
12.12.1996 | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
12.4.2002 | 719.00 | +9.93% | 71 900 | 100 | ||||||||||
18.12.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | -2.54% | 42 500 | 100 | ||||||
19.5.2000 | 720.00 | -10.00% | 69 120 | 96 | ||||||||||
3.11.1999 | 675.00 | -9.79% | 50 625 | 75 | ||||||||||
31.1.2001 | 700.00 | +7.77% | 45 500 | 65 | ||||||||||
20.12.2001 | 444.60 | +0.90% | 23 034 | 51 | ||||||||||
29.10.2001 | 551.30 | -9.78% | 29 885 | 51 | ||||||||||
14.12.2001 | 505.10 | 0.00% | 24 254 | 48 | ||||||||||
4.9.1998 | 498.00 | 0.00% | 23 406 | 47 | ||||||||||
20.3.2002 | 661.00 | -9.95% | 29 745 | 45 | ||||||||||
11.12.2001 | 502.40 | -10.30% | 24 252 | 45 | ||||||||||
19.12.2001 | 440.60 | -3.69% | 18 518 | 42 | ||||||||||
28.2.1997 | 500.00 | +3.51% | 10 500 | 21 | 484.50 | +0.31% | 17 927 | 37 | ||||||
3.7.1997 | 570.00 | -5.00% | 0 | 0 | 555.00 | -2.58% | 20 016 | 36 | ||||||
4.12.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
7.10.1999 | 560.80 | +1.96% | 18 506 | 33 | ||||||||||
29.6.1999 | 551.00 | +9.91% | 18 183 | 33 | ||||||||||
|