JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					153.00	0.00%	0	0
7.3.2001					153.00	0.00%	0	0
6.3.2001					153.00	+0.65%	0	0
5.3.2001					152.00	+0.66%	0	0
2.3.2001					151.00	+0.33%	0	0
1.3.2001					150.50	+0.33%	4 515	30
28.2.2001					150.00	0.00%	0	0
27.2.2001					150.00	+1.28%	0	0
26.2.2001					148.10	0.00%	0	0
23.2.2001					148.10	0.00%	0	0
22.2.2001					148.10	0.00%	592	4
21.2.2001					148.10	0.00%	0	0
20.2.2001					148.10	0.00%	741	5
19.2.2001					148.10	0.00%	0	0
16.2.2001					148.10	0.00%	0	0
15.2.2001					148.10	0.00%	0	0
14.2.2001					148.10	+0.06%	1 333	9
13.2.2001					148.00	0.00%	0	0
12.2.2001					148.00	0.00%	0	0
9.2.2001					148.00	0.00%	0	0
8.2.2001					148.00	0.00%	0	0
7.2.2001					148.00	-13.45%	0	0
6.2.2001					171.00	0.00%	0	0
5.2.2001					171.00	-10.00%	0	0
2.2.2001					190.00	-9.99%	190	1
1.2.2001					211.10	0.00%	0	0
31.1.2001					211.10	0.00%	0	0
30.1.2001					211.10	0.00%	0	0
29.1.2001					211.10	-4.78%	0	0
26.1.2001					221.70	0.00%	0	0
25.1.2001					221.70	+5.02%	0	0
24.1.2001					211.10	0.00%	0	0
23.1.2001					211.10	0.00%	0	0
22.1.2001					211.10	+2.77%	0	0
19.1.2001					205.40	+9.95%	0	0
18.1.2001					186.80	+9.94%	0	0
17.1.2001					169.90	+5.52%	0	0
16.1.2001					161.00	+9.97%	0	0
15.1.2001					146.40	+9.99%	0	0
12.1.2001					133.10	+10.00%	0	0
11.1.2001					121.00	+10.00%	0	0
10.1.2001					110.00	+10.00%	550	5
9.1.2001					100.00	0.00%	0	0
8.1.2001					100.00	0.00%	0	0
5.1.2001					100.00	0.00%	0	0
4.1.2001					100.00	0.00%	0	0
3.1.2001					100.00	0.00%	0	0
2.1.2001					100.00	0.00%	0	0
29.12.2000					100.00	0.00%	0	0
28.12.2000					100.00	0.00%	300	3
27.12.2000					100.00	0.00%	0	0
22.12.2000					100.00	0.00%	0	0
21.12.2000					100.00	0.00%	0	0
20.12.2000					100.00	0.00%	0	0
19.12.2000					100.00	0.00%	0	0
18.12.2000					100.00	0.00%	0	0
15.12.2000					100.00	0.00%	0	0
14.12.2000					100.00	0.00%	0	0
13.12.2000					100.00	0.00%	0	0
12.12.2000					100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›