JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1999					12.10	-7.63%	0	0
25.3.1999					13.10	0.00%	0	0
24.3.1999					13.10	-7.09%	0	0
30.3.1999					14.00	0.00%	0	0
29.3.1999					14.00	+15.70%	0	0
23.3.1999					14.10	0.00%	0	0
22.3.1999					14.10	-6.62%	0	0
31.3.1999					15.00	+7.14%	0	0
19.3.1999					15.10	0.00%	0	0
18.3.1999					15.10	-6.21%	0	0
1.4.1999					16.00	+6.66%	0	0
17.3.1999					16.10	0.00%	0	0
16.3.1999					16.10	-5.84%	0	0
8.12.1998					16.60	0.00%	0	0
7.12.1998					16.60	0.00%	0	0
4.12.1998					16.60	0.00%	0	0
3.12.1998					16.60	0.00%	0	0
2.12.1998					16.60	0.00%	0	0
1.12.1998					16.60	0.00%	0	0
2.4.1999					17.00	+6.25%	0	0
15.3.1999					17.10	0.00%	0	0
12.3.1999					17.10	-5.52%	0	0
6.4.1999					18.00	+5.88%	0	0
8.1.1999					18.00	0.00%	216	12
7.1.1999					18.00	-5.26%	0	0
5.1.1999					18.00	0.00%	0	0
4.1.1999					18.00	0.00%	0	0
31.12.1998					18.00	0.00%	0	0
30.12.1998					18.00	0.00%	0	0
29.12.1998					18.00	0.00%	0	0
28.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	0.00%	0	0
21.12.1998					18.00	0.00%	0	0
18.12.1998					18.00	0.00%	0	0
17.12.1998					18.00	0.00%	0	0
16.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	0	0
14.12.1998					18.00	0.00%	0	0
11.12.1998					18.00	0.00%	0	0
10.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	+8.43%	0	0
11.3.1999					18.10	0.00%	0	0
10.3.1999					18.10	-5.23%	0	0
7.4.1999					19.00	+5.55%	0	0
11.1.1999					19.00	+5.55%	0	0
6.1.1999					19.00	+5.55%	0	0
9.3.1999					19.10	-4.97%	0	0
8.4.1999					20.00	+5.26%	0	0
12.1.1999					20.00	+5.26%	0	0
8.3.1999					20.10	-4.73%	0	0
20.4.1999					21.00	0.00%	105	5
19.4.1999					21.00	0.00%	189	9
16.4.1999					21.00	0.00%	0	0
15.4.1999					21.00	0.00%	0	0
14.4.1999					21.00	0.00%	0	0
13.4.1999					21.00	0.00%	0	0
12.4.1999					21.00	0.00%	0	0
9.4.1999					21.00	+5.00%	0	0
5.3.1999					21.10	-8.26%	0	0
‹‹ First 20    Next 60 ›