JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2001 | 153.10 | 0.00% | 3 300 815 | 23 953 | ||||||||||
16.10.2000 | 110.00 | +10.00% | 13 860 | 126 | ||||||||||
28.8.1995 | 180.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 21 560 | 77 | ||||||
6.11.1995 | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
1.7.1998 | 43.00 | -8.51% | 2 666 | 62 | ||||||||||
9.3.2001 | 167.00 | +9.15% | 8 016 | 48 | ||||||||||
27.3.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 716 | 39 | ||||||
21.10.1999 | 66.20 | +0.15% | 2 516 | 38 | ||||||||||
13.10.1999 | 66.10 | 0.00% | 2 380 | 36 | ||||||||||
6.10.1999 | 60.00 | 0.00% | 1 920 | 32 | ||||||||||
1.3.2001 | 150.50 | +0.33% | 4 515 | 30 | ||||||||||
14.3.2000 | 65.00 | 0.00% | 1 980 | 30 | ||||||||||
9.2.1999 | 33.00 | -8.58% | 990 | 30 | ||||||||||
8.12.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 013 | 28 | ||||||
11.10.1999 | 60.50 | +10.00% | 1 569 | 26 | ||||||||||
22.9.1999 | 44.00 | +10.00% | 1 144 | 26 | ||||||||||
16.8.1995 | 187.25 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 5 760 | 24 | ||||||
25.6.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 6 118 | 23 | ||||||
3.4.1996 | 281.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 492 | 23 | ||||||
|