JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2014 | 100.00 | 0.00% | 63 273 000 | 21 | ||||||||||
| 14.10.2014 | 100.00 | 0.00% | 24 107 467 | 8 | ||||||||||
| 15.10.2014 | 100.00 | 0.00% | 45 208 000 | 15 | ||||||||||
| 16.10.2014 | 100.00 | 0.00% | 274 374 967 | 91 | ||||||||||
| 17.10.2014 | 100.00 | 0.00% | 57 296 400 | 19 | ||||||||||
| 20.10.2014 | 100.00 | 0.00% | 39 208 433 | 13 | ||||||||||
| 21.10.2014 | 100.00 | 0.00% | 21 115 267 | 7 | ||||||||||
| 22.10.2014 | 100.00 | 0.00% | 277 554 800 | 92 | ||||||||||
| 23.10.2014 | 100.00 | 0.00% | 129 782 600 | 43 | ||||||||||
| 24.10.2014 | 100.00 | 0.00% | 558 527 333 | 185 | ||||||||||
| 27.10.2014 | 100.00 | 0.00% | 105 682 500 | 35 | ||||||||||
| 29.10.2014 | 100.00 | 0.00% | 163 053 000 | 54 | ||||||||||
| 30.10.2014 | 100.00 | 0.00% | 12 083 200 | 4 | ||||||||||
| 31.10.2014 | 100.00 | 0.00% | 18 127 400 | 6 | ||||||||||
| 3.11.2014 | 100.00 | 0.00% | 27 195 000 | 9 | ||||||||||
| 4.11.2014 | 100.00 | 0.00% | 45 332 333 | 15 | ||||||||||
| 5.11.2014 | 100.00 | 0.00% | 21 157 733 | 7 | ||||||||||
| 6.11.2014 | 100.00 | 0.00% | 9 071 500 | 3 | ||||||||||
| 7.11.2014 | 100.00 | 0.00% | 9 072 800 | 3 | ||||||||||
| 10.11.2014 | 100.00 | 0.00% | 9 074 100 | 3 | ||||||||||
| ||||||||||||||
