JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2017	100.00	0.00%	3 059 367	1
1.8.2017	100.00	0.00%	0	0
2.8.2017	100.00	0.00%	3 060 233	1
3.8.2017	100.00	0.00%	0	0
4.8.2017	100.00	0.00%	0	0
7.8.2017	100.00	0.00%	3 062 400	1
8.8.2017	100.00	0.00%	98 064 667	32
9.8.2017	100.00	0.00%	0	0
10.8.2017	100.00	0.00%	0	0
11.8.2017	100.00	0.00%	0	0
14.8.2017	100.00	0.00%	30 654 333	10
4.7.2017	100.00	-0.10%	54 897 000	18
7.7.2017	100.00	0.00%	0	0
10.7.2017	100.00	0.00%	0	0
3.2.2017	100.00	0.00%	3 061 100	1
2.2.2017	100.00	0.00%	0	0
1.2.2017	100.00	0.00%	0	0
31.1.2017	100.00	0.00%	3 059 367	1
30.1.2017	100.00	0.00%	0	0
27.1.2017	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›