JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2017 | 100.00 | 0.00% | 3 057 200 | 1 | ||||||||||
6.2.2017 | 101.50 | +1.50% | 3 106 967 | 1 | ||||||||||
3.2.2017 | 100.00 | 0.00% | 3 061 100 | 1 | ||||||||||
31.1.2017 | 100.00 | 0.00% | 3 059 367 | 1 | ||||||||||
16.1.2017 | 100.00 | -1.96% | 3 053 300 | 1 | ||||||||||
12.1.2017 | 102.00 | 0.00% | 3 082 433 | 1 | ||||||||||
20.12.2016 | 102.00 | -0.24% | 3 102 033 | 1 | ||||||||||
14.12.2016 | 102.25 | +0.99% | 3 106 933 | 1 | ||||||||||
12.12.2016 | 101.25 | +0.25% | 3 076 067 | 1 | ||||||||||
2.12.2016 | 101.00 | 0.00% | 3 070 867 | 1 | ||||||||||
24.10.2016 | 101.00 | 0.00% | 3 047 767 | 1 | ||||||||||
6.10.2016 | 101.00 | 0.00% | 3 040 833 | 1 | ||||||||||
19.9.2016 | 101.50 | -1.46% | 3 047 600 | 1 | ||||||||||
18.8.2016 | 103.00 | -0.48% | 3 080 033 | 1 | ||||||||||
21.7.2016 | 103.50 | 0.00% | 3 161 333 | 1 | ||||||||||
27.6.2016 | 101.50 | 0.00% | 3 090 067 | 1 | ||||||||||
20.6.2016 | 101.50 | 0.00% | 3 087 033 | 1 | ||||||||||
14.6.2016 | 101.50 | -1.93% | 3 084 433 | 1 | ||||||||||
10.5.2016 | 101.50 | -0.98% | 3 069 700 | 1 | ||||||||||
20.4.2016 | 102.50 | 0.00% | 3 091 033 | 1 | ||||||||||
|