JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2002 | 1 596.00 | -9.68% | 1 596 | 1 | 1 661.50 | -10.19% | 3 312 | 2 | ||||||
| 17.12.2001 | 2 399.00 | -0.04% | 2 399 | 1 | 1 996.70 | 0.00% | 57 971 | 29 | ||||||
| 14.12.2001 | 2 400.00 | -1.84% | 2 400 | 1 | 1 996.70 | -0.06% | 36 079 | 18 | ||||||
| 13.12.2001 | 2 445.00 | +4.98% | 2 445 | 1 | 1 998.00 | +0.09% | 21 972 | 11 | ||||||
| 12.12.2001 | 2 329.00 | +4.96% | 2 329 | 1 | 1 996.10 | -1.28% | 40 253 | 20 | ||||||
| 28.11.2001 | 2 203.00 | -4.88% | 2 203 | 1 | 2 204.00 | -8.14% | 50 234 | 23 | ||||||
| 26.9.2001 | 1 850.00 | -2.16% | 1 850 | 1 | 1 965.00 | -4.44% | 1 965 | 1 | ||||||
| 16.8.2001 | 1 900.00 | 0.00% | 1 900 | 1 | 1 917.70 | -12.19% | 3 835 | 2 | ||||||
| 22.3.2001 | 1 672.00 | -5.00% | 1 672 | 1 | 1 850.10 | 0.00% | 11 101 | 6 | ||||||
| 14.2.2001 | 1 450.00 | +4.76% | 1 450 | 1 | 1 736.10 | +1.52% | 8 681 | 5 | ||||||
| 26.10.2000 | 1 616.00 | -3.63% | 1 616 | 1 | 1 961.00 | -0.98% | 27 517 | 14 | ||||||
| 18.2.2000 | 2 076.00 | 0.00% | 2 076 | 1 | 2 135.00 | 0.00% | 23 350 | 11 | ||||||
| 17.11.1999 | 2 300.00 | +4.40% | 2 300 | 1 | 2 046.10 | +9.99% | 0 | 0 | ||||||
| 12.10.1999 | 3 500.00 | -2.83% | 3 500 | 1 | 3 500.00 | 0.00% | 101 500 | 29 | ||||||
| 6.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| 2.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 060.00 | -3.33% | 225 960 | 54 | ||||||
| 20.8.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | +2.49% | 130 040 | 31 | ||||||
| 29.6.1999 | 3 721.00 | +1.05% | 3 721 | 1 | 3 900.10 | -2.49% | 374 053 | 91 | ||||||
| 21.6.1999 | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
| 24.3.1999 | 1 391.00 | +1.38% | 1 391 | 1 | 1 507.00 | +0.06% | 10 547 | 7 | ||||||
| ||||||||||||||
