EB EGB TS5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2015 | 6.70 | +16.52% | 6 700 | 1 000 | ||||||||||
26.3.2015 | 6.70 | 0.00% | 0 | 0 | ||||||||||
11.3.2015 | 7.00 | +6.87% | 2 555 | 365 | ||||||||||
12.3.2015 | 7.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2015 | 7.00 | -13.58% | 27 950 | 4 000 | ||||||||||
16.2.2015 | 7.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2015 | 7.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2015 | 7.00 | 0.00% | 7 000 | 1 000 | ||||||||||
19.2.2015 | 7.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2015 | 7.10 | +27.93% | 0 | 0 | ||||||||||
5.3.2015 | 7.10 | 0.00% | 0 | 0 | ||||||||||
18.3.2015 | 7.20 | +15.20% | 21 600 | 3 000 | ||||||||||
19.3.2015 | 7.80 | +8.33% | 9 532 | 1 222 | ||||||||||
20.3.2015 | 7.80 | 0.00% | 0 | 0 | ||||||||||
23.3.2015 | 7.80 | 0.00% | 0 | 0 | ||||||||||
12.2.2015 | 8.10 | -27.68% | 115 988 | 12 950 | ||||||||||
27.3.2015 | 8.80 | +31.34% | 0 | 0 | ||||||||||
30.3.2015 | 8.80 | 0.00% | 0 | 0 | ||||||||||
31.3.2015 | 8.80 | 0.00% | 0 | 0 | ||||||||||
1.4.2015 | 8.80 | 0.00% | 0 | 0 | ||||||||||
|