EB EGB TS5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2015	17.30	+4.85%	0	0
4.12.2014	11.90	+3.03%	0	0
28.11.2014	11.95	+3.02%	0	0
2.10.2014	22.50	+2.97%	0	0
15.1.2015	16.65	+2.78%	9 574	575
7.11.2014	16.70	+1.83%	0	0
15.10.2014	23.00	+1.55%	0	0
26.11.2014	11.50	+0.88%	0	0
27.11.2014	11.60	+0.87%	0	0
16.9.2014	18.40	+0.55%	0	0
15.9.2014	18.30	+0.27%	0	0
30.3.2015	8.80	0.00%	0	0
31.3.2015	8.80	0.00%	0	0
1.4.2015	8.80	0.00%	0	0
10.4.2015	3.75	0.00%	0	0
8.4.2015	4.50	0.00%	2 250	500
20.3.2015	7.80	0.00%	0	0
23.3.2015	7.80	0.00%	0	0
26.3.2015	6.70	0.00%	0	0
17.3.2015	6.25	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›