EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2017 | 12.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 12.20 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 12.25 | +1.66% | 0 | 0 | ||||||||||
30.11.2017 | 12.30 | -4.28% | 0 | 0 | ||||||||||
6.12.2017 | 12.40 | +1.22% | 0 | 0 | ||||||||||
15.4.2015 | 12.55 | 0.00% | 0 | 0 | ||||||||||
14.4.2015 | 12.55 | 0.00% | 0 | 0 | ||||||||||
13.4.2015 | 12.55 | -9.71% | 0 | 0 | ||||||||||
30.9.2014 | 12.60 | 0.00% | 0 | 0 | ||||||||||
29.9.2014 | 12.60 | -10.95% | 0 | 0 | ||||||||||
21.4.2015 | 12.80 | 0.00% | 0 | 0 | ||||||||||
20.4.2015 | 12.80 | 0.00% | 0 | 0 | ||||||||||
17.4.2015 | 12.80 | 0.00% | 0 | 0 | ||||||||||
16.4.2015 | 12.80 | +1.99% | 12 800 | 1 000 | ||||||||||
29.11.2017 | 12.85 | -2.28% | 0 | 0 | ||||||||||
1.11.2017 | 12.95 | -4.07% | 0 | 0 | ||||||||||
4.6.2015 | 12.95 | 0.00% | 0 | 0 | ||||||||||
3.6.2015 | 12.95 | 0.00% | 0 | 0 | ||||||||||
2.6.2015 | 12.95 | 0.00% | 0 | 0 | ||||||||||
1.6.2015 | 12.95 | 0.00% | 0 | 0 | ||||||||||
|