EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	24.75	+0.41%	87 384	3 545
30.11.2016	24.65	+0.61%	0	0
29.11.2016	24.50	+1.87%	0	0
28.11.2016	24.05	-0.82%	0	0
25.11.2016	24.25	-1.42%	0	0
24.11.2016	24.60	+3.36%	0	0
23.11.2016	23.80	+0.85%	0	0
22.11.2016	23.60	-6.35%	0	0
21.11.2016	25.20	0.00%	0	0
18.11.2016	25.20	+1.00%	0	0
16.11.2016	24.95	+5.50%	0	0
15.11.2016	23.65	-0.84%	0	0
14.11.2016	23.85	+0.42%	0	0
11.11.2016	23.75	+2.15%	0	0
10.11.2016	23.25	+7.39%	0	0
9.11.2016	21.65	+2.12%	0	0
8.11.2016	21.20	+1.92%	0	0
7.11.2016	20.80	+1.71%	0	0
4.11.2016	20.45	-2.15%	0	0
3.11.2016	20.90	-4.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›