EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2015	12.15	0.00%	0	0
27.4.2015	12.15	0.00%	0	0
24.4.2015	12.15	0.00%	0	0
23.4.2015	12.15	0.00%	0	0
22.4.2015	12.15	-5.08%	121 500	10 000
15.4.2015	12.55	0.00%	0	0
14.4.2015	12.55	0.00%	0	0
13.4.2015	12.55	-9.71%	0	0
30.9.2014	12.60	0.00%	0	0
29.9.2014	12.60	-10.95%	0	0
21.4.2015	12.80	0.00%	0	0
20.4.2015	12.80	0.00%	0	0
17.4.2015	12.80	0.00%	0	0
16.4.2015	12.80	+1.99%	12 800	1 000
4.6.2015	12.95	0.00%	0	0
3.6.2015	12.95	0.00%	0	0
2.6.2015	12.95	0.00%	0	0
1.6.2015	12.95	0.00%	0	0
29.5.2015	12.95	0.00%	0	0
28.5.2015	12.95	0.00%	0	0
27.5.2015	12.95	0.00%	0	0
26.5.2015	12.95	0.00%	0	0
25.5.2015	12.95	0.00%	0	0
22.5.2015	12.95	0.00%	0	0
21.5.2015	12.95	0.00%	0	0
20.5.2015	12.95	0.00%	0	0
19.5.2015	12.95	0.00%	0	0
18.5.2015	12.95	0.00%	0	0
15.5.2015	12.95	0.00%	0	0
14.5.2015	12.95	0.00%	0	0
13.5.2015	12.95	-5.82%	0	0
11.8.2015	13.20	0.00%	0	0
10.8.2015	13.20	0.00%	0	0
7.8.2015	13.20	0.00%	0	0
6.8.2015	13.20	0.00%	0	0
5.8.2015	13.20	0.00%	0	0
4.8.2015	13.20	0.00%	0	0
3.8.2015	13.20	0.00%	0	0
31.7.2015	13.20	0.00%	0	0
30.7.2015	13.20	0.00%	0	0
29.7.2015	13.20	0.00%	0	0
28.7.2015	13.20	0.00%	0	0
27.7.2015	13.20	-10.20%	0	0
1.10.2014	13.25	+5.16%	14 125	1 100
17.7.2015	13.45	0.00%	0	0
16.7.2015	13.45	-14.06%	6 725	500
12.5.2015	13.75	0.00%	0	0
11.5.2015	13.75	0.00%	0	0
7.5.2015	13.75	0.00%	0	0
6.5.2015	13.75	0.00%	0	0
5.5.2015	13.75	0.00%	0	0
4.5.2015	13.75	0.00%	0	0
30.4.2015	13.75	0.00%	0	0
29.4.2015	13.75	+13.17%	141 980	10 320
22.9.2014	13.75	0.00%	15 020	1 100
19.9.2014	13.75	-13.52%	0	0
10.4.2015	13.90	0.00%	0	0
9.4.2015	13.90	0.00%	0	0
8.4.2015	13.90	0.00%	0	0
7.4.2015	13.90	0.00%	0	0
‹‹ First 20    Next 60 ›