EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2017	12.20	0.00%	0	0
13.12.2017	12.20	0.00%	0	0
12.12.2017	12.20	0.00%	0	0
11.12.2017	12.20	0.00%	0	0
8.12.2017	12.20	0.00%	0	0
7.12.2017	12.20	-1.61%	0	0
6.12.2017	12.40	+1.22%	0	0
5.12.2017	12.25	+1.66%	0	0
4.12.2017	12.05	+1.69%	0	0
1.12.2017	11.85	-3.66%	0	0
30.11.2017	12.30	-4.28%	0	0
29.11.2017	12.85	-2.28%	0	0
28.11.2017	13.15	-1.13%	0	0
27.11.2017	13.30	-0.37%	0	0
24.11.2017	13.35	-1.11%	0	0
23.11.2017	13.50	+0.37%	0	0
22.11.2017	13.45	+1.13%	0	0
21.11.2017	13.30	+0.76%	0	0
20.11.2017	13.20	-1.12%	0	0
16.11.2017	13.35	-3.26%	0	0
15.11.2017	13.80	+3.76%	0	0
14.11.2017	13.30	+1.14%	0	0
13.11.2017	13.15	-0.38%	0	0
10.11.2017	13.20	-4.35%	0	0
9.11.2017	13.80	-2.47%	0	0
8.11.2017	14.15	+3.28%	0	0
7.11.2017	13.70	0.00%	0	0
6.11.2017	13.70	-1.08%	0	0
3.11.2017	13.85	+1.47%	0	0
2.11.2017	13.65	+5.41%	0	0
1.11.2017	12.95	-4.07%	0	0
31.10.2017	13.50	-5.26%	0	0
12.5.2017	21.85	-2.46%	0	0
1.6.2017	20.55	-2.84%	0	0
26.8.2015	17.60	-2.76%	0	0
25.8.2015	18.10	-3.21%	0	0
24.8.2015	18.70	+9.04%	0	0
21.8.2015	17.15	-0.29%	0	0
20.8.2015	17.20	0.00%	0	0
19.8.2015	17.20	0.00%	0	0
30.5.2017	20.80	+1.22%	0	0
29.5.2017	20.55	-0.72%	0	0
26.5.2017	20.70	-0.48%	0	0
25.5.2017	20.80	+0.24%	0	0
24.5.2017	20.75	0.00%	0	0
23.5.2017	20.75	+0.48%	0	0
22.5.2017	20.65	-0.48%	0	0
19.5.2017	20.75	-3.04%	0	0
18.5.2017	21.40	-0.23%	0	0
17.5.2017	21.45	+2.88%	0	0
16.5.2017	20.85	-3.25%	0	0
17.8.2015	14.55	0.00%	0	0
14.8.2015	14.55	0.00%	0	0
13.8.2015	14.55	0.00%	0	0
12.8.2015	14.55	+10.23%	0	0
11.8.2015	13.20	0.00%	0	0
10.8.2015	13.20	0.00%	0	0
7.8.2015	13.20	0.00%	0	0
6.8.2015	13.20	0.00%	0	0
5.8.2015	13.20	0.00%	0	0
4.8.2015	13.20	0.00%	0	0
3.8.2015	13.20	0.00%	0	0
31.7.2015	13.20	0.00%	0	0
30.7.2015	13.20	0.00%	0	0
29.7.2015	13.20	0.00%	0	0
28.7.2015	13.20	0.00%	0	0
27.7.2015	13.20	-10.20%	0	0
23.6.2015	15.10	+1.00%	0	0
22.6.2015	14.95	-18.31%	0	0
19.6.2015	18.30	0.00%	0	0
18.6.2015	18.30	+24.07%	0	0
23.7.2015	14.40	0.00%	0	0
22.7.2015	14.40	0.00%	0	0
21.7.2015	14.40	0.00%	0	0
20.7.2015	14.40	+7.06%	0	0
17.7.2015	13.45	0.00%	0	0
15.7.2015	15.65	0.00%	0	0
14.7.2015	15.65	0.00%	0	0
13.7.2015	15.65	0.00%	0	0
10.7.2015	15.65	-5.72%	0	0
9.7.2015	16.60	0.00%	0	0
8.7.2015	16.60	0.00%	0	0
7.7.2015	16.60	-2.35%	0	0
3.7.2015	17.00	0.00%	0	0
2.7.2015	17.00	0.00%	0	0
1.7.2015	17.00	0.00%	0	0
30.6.2015	17.00	0.00%	0	0
29.6.2015	17.00	-0.87%	0	0
26.6.2015	17.15	0.00%	0	0
4.6.2015	12.95	0.00%	0	0
3.6.2015	12.95	0.00%	0	0
2.6.2015	12.95	0.00%	0	0
1.6.2015	12.95	0.00%	0	0
29.5.2015	12.95	0.00%	0	0
28.5.2015	12.95	0.00%	0	0
27.5.2015	12.95	0.00%	0	0
26.5.2015	12.95	0.00%	0	0
25.5.2015	12.95	0.00%	0	0
22.5.2015	12.95	0.00%	0	0
21.5.2015	12.95	0.00%	0	0
20.5.2015	12.95	0.00%	0	0
19.5.2015	12.95	0.00%	0	0
18.5.2015	12.95	0.00%	0	0
15.5.2015	12.95	0.00%	0	0
14.5.2015	12.95	0.00%	0	0
13.5.2015	12.95	-5.82%	0	0
12.5.2015	13.75	0.00%	0	0
11.5.2015	13.75	0.00%	0	0
7.5.2015	13.75	0.00%	0	0
6.5.2015	13.75	0.00%	0	0
5.5.2015	13.75	0.00%	0	0
4.5.2015	13.75	0.00%	0	0
30.4.2015	13.75	0.00%	0	0
25.2.2015	16.00	-15.34%	0	0
24.2.2015	18.90	0.00%	0	0
23.2.2015	18.90	0.00%	0	0
20.2.2015	18.90	0.00%	0	0
19.2.2015	18.90	0.00%	0	0
18.2.2015	18.90	0.00%	0	0
17.2.2015	18.90	0.00%	0	0
16.2.2015	18.90	0.00%	0	0
13.2.2015	18.90	-0.79%	0	0
12.2.2015	19.05	-1.04%	0	0
11.2.2015	19.25	0.00%	0	0
10.2.2015	19.25	-0.26%	0	0
9.2.2015	19.30	0.00%	0	0
6.2.2015	19.30	0.00%	0	0
5.2.2015	19.30	0.00%	0	0
4.2.2015	19.30	0.00%	0	0
3.2.2015	19.30	-2.53%	0	0
2.2.2015	19.80	0.00%	0	0
30.1.2015	19.80	0.00%	0	0
29.1.2015	19.80	-1.00%	0	0
28.1.2015	20.00	0.00%	0	0
27.1.2015	20.00	0.00%	0	0
26.1.2015	20.00	0.00%	0	0
23.1.2015	20.00	0.00%	0	0
22.1.2015	20.00	0.00%	0	0
21.1.2015	20.00	0.00%	0	0
20.1.2015	20.00	0.00%	0	0
19.1.2015	20.00	0.00%	0	0
16.1.2015	20.00	0.00%	0	0
15.1.2015	20.00	0.00%	0	0
14.1.2015	20.00	0.00%	0	0
13.1.2015	20.00	0.00%	0	0
12.1.2015	20.00	0.00%	0	0
9.1.2015	20.00	0.00%	0	0
8.1.2015	20.00	+4.71%	0	0
7.1.2015	19.10	0.00%	0	0
6.1.2015	19.10	0.00%	0	0
5.1.2015	19.10	0.00%	0	0
2.1.2015	19.10	0.00%	0	0
30.12.2014	18.60	0.00%	0	0
29.12.2014	18.60	0.00%	0	0
23.12.2014	18.60	0.00%	0	0
22.12.2014	18.60	0.00%	0	0
19.12.2014	18.60	0.00%	0	0
18.12.2014	18.60	0.00%	0	0
17.12.2014	18.60	0.00%	0	0
16.12.2014	18.60	+11.38%	0	0
15.12.2014	16.70	0.00%	0	0
12.12.2014	16.70	0.00%	0	0
11.12.2014	16.70	0.00%	0	0
10.12.2014	16.70	0.00%	0	0
9.12.2014	16.70	+5.70%	0	0
8.12.2014	15.80	0.00%	0	0
5.12.2014	15.80	0.00%	0	0
4.12.2014	15.80	-4.24%	0	0
3.12.2014	16.50	0.00%	0	0
2.12.2014	16.50	0.00%	0	0
1.12.2014	16.50	-0.90%	0	0
28.11.2014	16.65	+0.91%	0	0
27.11.2014	16.50	0.00%	0	0
26.11.2014	16.50	-3.79%	0	0
25.11.2014	17.15	+1.48%	0	0
24.11.2014	16.90	0.00%	0	0
21.11.2014	16.90	0.00%	0	0
20.11.2014	16.90	0.00%	0	0
21.4.2016	27.90	-2.45%	0	0
20.4.2016	28.60	-1.89%	0	0
19.4.2016	29.15	-1.69%	0	0
18.4.2016	29.65	-0.34%	0	0
15.4.2016	29.75	-4.49%	0	0
14.4.2016	31.15	-1.74%	0	0
13.4.2016	31.70	-0.16%	0	0
12.4.2016	31.75	+0.16%	0	0
11.4.2016	31.70	-0.31%	0	0
8.4.2016	31.80	-1.09%	0	0
7.4.2016	32.15	+2.72%	0	0
6.4.2016	31.30	+0.64%	0	0
5.4.2016	31.10	+2.47%	0	0
4.4.2016	30.35	-0.65%	0	0
1.4.2016	30.55	+2.35%	0	0
31.3.2016	29.85	-0.33%	0	0
30.3.2016	29.95	-1.32%	0	0
29.3.2016	30.35	-3.65%	0	0
24.3.2016	31.50	+0.96%	0	0
23.3.2016	31.20	+0.97%	0	0
22.3.2016	30.90	+1.31%	0	0
21.3.2016	30.50	+0.16%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›