EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2016	32.00	-3.03%	0	0
4.2.2016	32.00	-2.14%	0	0
8.4.2016	31.80	-1.09%	0	0
12.4.2016	31.75	+0.16%	0	0
13.4.2016	31.70	-0.16%	0	0
11.4.2016	31.70	-0.31%	0	0
1.2.2016	31.70	+4.79%	0	0
14.1.2016	31.70	+2.26%	0	0
24.3.2016	31.50	+0.96%	0	0
6.4.2016	31.30	+0.64%	0	0
28.1.2016	31.25	-3.99%	0	0
23.3.2016	31.20	+0.97%	0	0
12.1.2016	31.20	0.00%	0	0
11.1.2016	31.20	0.00%	0	0
8.1.2016	31.20	0.00%	0	0
7.1.2016	31.20	+3.83%	0	0
14.4.2016	31.15	-1.74%	0	0
5.4.2016	31.10	+2.47%	0	0
17.3.2016	31.00	-3.13%	0	0
13.1.2016	31.00	-0.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›