EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2016	27.70	+4.73%	0	0
8.1.2015	20.00	+4.71%	0	0
19.4.2018	6.80	+4.62%	0	0
18.8.2016	24.00	+4.58%	0	0
20.2.2018	10.32	+4.56%	0	0
23.10.2015	24.85	+4.41%	0	0
5.1.2016	29.70	+4.39%	0	0
10.6.2016	25.35	+4.11%	0	0
23.9.2015	21.90	+4.04%	0	0
28.2.2018	10.37	+4.01%	0	0
12.10.2016	22.25	+3.97%	0	0
9.5.2016	28.80	+3.97%	0	0
7.1.2016	31.20	+3.83%	0	0
15.11.2017	13.80	+3.76%	0	0
8.2.2016	33.45	+3.72%	0	0
15.10.2014	19.70	+3.68%	0	0
21.3.2018	10.00	+3.63%	20 000	2 000
22.6.2017	21.60	+3.60%	0	0
1.8.2016	22.15	+3.50%	0	0
28.4.2016	26.65	+3.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›