EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2014 | 593.40 | -0.47% | 1 185 | 2 | ||||||||
30.9.2014 | 204.00 | +1.14% | 5 400 | 30 | ||||||||
11.11.2015 | 1 601.00 | +0.82% | 6 404 | 4 | ||||||||
24.9.2015 | 1 506.00 | +2.73% | 7 500 | 5 | ||||||||
9.2.2022 | 419.96 | -0.92% | 8 605 | 20 | ||||||||
21.9.2015 | 1 466.00 | +0.69% | 8 778 | 6 | ||||||||
11.2.2022 | 397.51 | +2.02% | 10 005 | 25 | ||||||||
26.9.2014 | 212.30 | -2.35% | 10 500 | 50 | ||||||||
14.8.2015 | 1 546.00 | -0.83% | 10 885 | 7 | ||||||||
17.9.2015 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||
4.2.2022 | 353.47 | -24.01% | 14 818 | 40 | ||||||||
1.10.2014 | 235.70 | +15.54% | 19 600 | 80 | ||||||||
21.11.2014 | 558.80 | -3.00% | 22 523 | 41 | ||||||||
25.11.2014 | 559.20 | +0.09% | 26 499 | 47 | ||||||||
20.11.2014 | 576.10 | -2.92% | 26 582 | 45 | ||||||||
15.1.2018 | 1 098.75 | -2.04% | 27 469 | 25 | ||||||||
2.12.2014 | 755.60 | +0.55% | 29 784 | 40 | ||||||||
9.11.2018 | 1 198.02 | +4.07% | 30 202 | 25 | ||||||||
18.11.2014 | 596.20 | -1.94% | 32 695 | 58 | ||||||||
14.11.2014 | 608.00 | +6.02% | 35 552 | 58 | ||||||||
28.11.2014 | 718.00 | +5.79% | 36 120 | 50 | ||||||||
27.11.2014 | 678.70 | +10.75% | 44 885 | 69 | ||||||||
12.1.2015 | 1 328.00 | +5.15% | 46 095 | 35 | ||||||||
14.1.2015 | 1 311.00 | -2.67% | 46 655 | 35 | ||||||||
9.6.2021 | 938.34 | -2.80% | 46 917 | 50 | ||||||||
20.4.2015 | 1 204.00 | +0.08% | 49 323 | 41 | ||||||||
20.7.2021 | 1 066.08 | +8.47% | 51 139 | 50 | ||||||||
13.1.2022 | 592.86 | -1.32% | 59 308 | 100 | ||||||||
4.12.2014 | 773.10 | +2.97% | 69 093 | 90 | ||||||||
23.2.2022 | 308.94 | -9.37% | 92 285 | 270 | ||||||||
7.5.2015 | 1 118.00 | +7.40% | 99 544 | 92 | ||||||||
6.1.2015 | 1 218.00 | +3.57% | 106 216 | 88 | ||||||||
21.1.2022 | 550.69 | +7.66% | 119 576 | 218 | ||||||||
15.2.2022 | 398.76 | +14.82% | 182 065 | 500 | ||||||||
3.2.2016 | 1 937.00 | -1.17% | 259 882 | 133 | ||||||||
18.1.2022 | 540.92 | -4.12% | 277 565 | 517 | ||||||||
12.1.2022 | 600.79 | -9.43% | 351 090 | 575 | ||||||||
14.2.2022 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||
1.3.2022 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||
22.2.2022 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||
18.2.2022 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||
24.2.2022 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||
17.2.2022 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||
25.2.2022 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||
16.2.2022 | 336.64 | -15.58% | 1 797 234 | 5 145 |