EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2022 | 465.16 | +0.20% | 0 | 0 | ||||||||||
2.2.2022 | 464.24 | +0.67% | 0 | 0 | ||||||||||
1.2.2022 | 461.14 | -6.84% | 0 | 0 | ||||||||||
31.1.2022 | 495.01 | +6.02% | 0 | 0 | ||||||||||
28.1.2022 | 466.91 | -2.37% | 0 | 0 | ||||||||||
27.1.2022 | 478.22 | -2.14% | 0 | 0 | ||||||||||
26.1.2022 | 488.67 | -11.62% | 0 | 0 | ||||||||||
25.1.2022 | 552.93 | -5.47% | 0 | 0 | ||||||||||
24.1.2022 | 584.95 | +6.22% | 0 | 0 | ||||||||||
21.1.2022 | 550.69 | +7.66% | 119 576 | 218 | ||||||||||
20.1.2022 | 511.53 | +0.30% | 0 | 0 | ||||||||||
19.1.2022 | 510.01 | -5.71% | 0 | 0 | ||||||||||
18.1.2022 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
17.1.2022 | 564.14 | -3.94% | 0 | 0 | ||||||||||
14.1.2022 | 587.28 | -0.94% | 0 | 0 | ||||||||||
13.1.2022 | 592.86 | -1.32% | 59 308 | 100 | ||||||||||
12.1.2022 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
11.1.2022 | 663.33 | -4.52% | 0 | 0 | ||||||||||
10.1.2022 | 694.70 | +3.44% | 0 | 0 | ||||||||||
7.1.2022 | 671.62 | -0.24% | 0 | 0 | ||||||||||
|