EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2020 | 2 253.64 | +0.37% | 0 | 0 | ||||||||||
15.5.2020 | 2 249.36 | -2.62% | 0 | 0 | ||||||||||
15.4.2020 | 2 245.29 | +3.95% | 0 | 0 | ||||||||||
2.4.2020 | 2 242.91 | 0.00% | 0 | 0 | ||||||||||
30.3.2020 | 2 236.03 | +1.26% | 0 | 0 | ||||||||||
31.3.2020 | 2 235.47 | -0.03% | 0 | 0 | ||||||||||
24.3.2020 | 2 234.54 | -1.17% | 0 | 0 | ||||||||||
19.3.2020 | 2 214.90 | +1.06% | 0 | 0 | ||||||||||
25.3.2020 | 2 209.55 | -1.12% | 0 | 0 | ||||||||||
27.3.2020 | 2 208.27 | +2.56% | 0 | 0 | ||||||||||
18.3.2020 | 2 191.74 | +9.97% | 0 | 0 | ||||||||||
20.3.2020 | 2 188.88 | -1.17% | 0 | 0 | ||||||||||
14.4.2020 | 2 173.58 | +5.28% | 0 | 0 | ||||||||||
18.5.2020 | 2 159.49 | -4.00% | 0 | 0 | ||||||||||
26.3.2020 | 2 153.17 | -2.55% | 0 | 0 | ||||||||||
3.4.2020 | 2 145.83 | -4.33% | 0 | 0 | ||||||||||
8.4.2020 | 2 134.69 | +2.27% | 0 | 0 | ||||||||||
19.5.2020 | 2 134.19 | -1.17% | 0 | 0 | ||||||||||
22.5.2020 | 2 128.94 | +4.39% | 0 | 0 | ||||||||||
6.4.2020 | 2 123.16 | -1.06% | 0 | 0 | ||||||||||
|