EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2014 | 596.20 | -1.94% | 32 695 | 58 | ||||||||||
14.11.2014 | 608.00 | +6.02% | 35 552 | 58 | ||||||||||
20.7.2021 | 1 066.08 | +8.47% | 51 139 | 50 | ||||||||||
9.6.2021 | 938.34 | -2.80% | 46 917 | 50 | ||||||||||
28.11.2014 | 718.00 | +5.79% | 36 120 | 50 | ||||||||||
26.9.2014 | 212.30 | -2.35% | 10 500 | 50 | ||||||||||
25.11.2014 | 559.20 | +0.09% | 26 499 | 47 | ||||||||||
20.11.2014 | 576.10 | -2.92% | 26 582 | 45 | ||||||||||
20.4.2015 | 1 204.00 | +0.08% | 49 323 | 41 | ||||||||||
21.11.2014 | 558.80 | -3.00% | 22 523 | 41 | ||||||||||
4.2.2022 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
2.12.2014 | 755.60 | +0.55% | 29 784 | 40 | ||||||||||
14.1.2015 | 1 311.00 | -2.67% | 46 655 | 35 | ||||||||||
12.1.2015 | 1 328.00 | +5.15% | 46 095 | 35 | ||||||||||
30.9.2014 | 204.00 | +1.14% | 5 400 | 30 | ||||||||||
11.2.2022 | 397.51 | +2.02% | 10 005 | 25 | ||||||||||
9.11.2018 | 1 198.02 | +4.07% | 30 202 | 25 | ||||||||||
15.1.2018 | 1 098.75 | -2.04% | 27 469 | 25 | ||||||||||
9.2.2022 | 419.96 | -0.92% | 8 605 | 20 | ||||||||||
17.9.2015 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||||
|